마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 119.44 | 121.00 | 118.27 | 121.00 | 1,841.8K |
| 09:35 | 121.15 | 122.70 | 120.20 | 122.53 | 635.0K |
| 09:40 | 122.70 | 123.90 | 122.18 | 123.29 | 415.1K |
| 09:45 | 123.21 | 123.21 | 121.00 | 121.00 | 384.3K |
| 09:50 | 121.21 | 122.08 | 120.74 | 121.62 | 357.9K |
| 09:55 | 121.65 | 122.33 | 120.69 | 120.88 | 196.5K |
| 10:00 | 120.85 | 121.79 | 119.68 | 121.15 | 332.1K |
| 10:05 | 121.14 | 121.86 | 120.21 | 121.09 | 273.9K |
| 10:10 | 121.11 | 121.74 | 121.10 | 121.73 | 106.5K |
| 10:15 | 121.60 | 121.73 | 120.95 | 121.27 | 98.2K |
| 10:20 | 121.26 | 122.12 | 121.10 | 122.12 | 82.2K |
| 10:25 | 122.13 | 123.20 | 121.86 | 122.11 | 178.2K |
| 10:30 | 121.80 | 121.80 | 120.90 | 121.61 | 162.7K |
| 10:35 | 121.61 | 121.75 | 120.81 | 120.92 | 193.3K |
| 10:40 | 121.16 | 121.16 | 119.53 | 120.08 | 155.2K |
| 10:45 | 120.08 | 120.28 | 119.56 | 119.61 | 84.0K |
| 10:50 | 119.62 | 119.62 | 119.02 | 119.08 | 208.5K |
| 10:55 | 119.08 | 119.08 | 118.29 | 118.68 | 217.3K |
| 11:00 | 118.63 | 119.00 | 118.38 | 118.51 | 181.5K |
| 11:05 | 118.46 | 119.08 | 118.46 | 118.50 | 170.3K |
| 11:10 | 118.50 | 118.95 | 118.16 | 118.54 | 174.9K |
| 11:15 | 118.83 | 118.84 | 118.35 | 118.77 | 91.4K |
| 11:20 | 118.83 | 119.68 | 118.83 | 119.35 | 99.7K |
| 11:25 | 119.35 | 119.96 | 118.90 | 118.90 | 91.1K |
| 13:00 | 118.90 | 119.21 | 117.70 | 118.19 | 213.7K |
| 13:05 | 118.18 | 118.84 | 117.81 | 118.20 | 149.6K |
| 13:10 | 118.20 | 119.13 | 118.14 | 118.44 | 104.8K |
| 13:15 | 118.36 | 118.59 | 118.16 | 118.45 | 158.1K |
| 13:20 | 118.30 | 118.70 | 118.30 | 118.34 | 86.6K |
| 13:25 | 118.26 | 118.26 | 117.69 | 117.76 | 100.4K |
| 13:30 | 117.69 | 118.24 | 117.44 | 117.67 | 169.7K |
| 13:35 | 117.52 | 117.52 | 116.60 | 117.00 | 465.6K |
| 13:40 | 117.40 | 117.80 | 117.00 | 117.24 | 144.3K |
| 13:45 | 117.30 | 117.70 | 117.19 | 117.63 | 125.2K |
| 13:50 | 117.64 | 117.70 | 117.16 | 117.66 | 162.8K |
| 13:55 | 117.42 | 118.00 | 117.39 | 117.58 | 105.4K |
| 14:00 | 117.53 | 117.70 | 117.10 | 117.30 | 139.6K |
| 14:05 | 117.30 | 117.65 | 116.88 | 117.60 | 216.7K |
| 14:10 | 117.60 | 118.50 | 117.44 | 118.40 | 172.2K |
| 14:15 | 118.40 | 118.98 | 117.91 | 118.51 | 249.3K |
| 14:20 | 118.51 | 118.95 | 118.00 | 118.76 | 111.1K |
| 14:25 | 118.76 | 118.78 | 118.02 | 118.15 | 101.1K |
| 14:30 | 118.15 | 118.50 | 117.99 | 118.50 | 120.9K |
| 14:35 | 118.43 | 118.60 | 117.73 | 117.76 | 139.1K |
| 14:40 | 117.81 | 118.00 | 117.51 | 117.85 | 213.9K |
| 14:45 | 117.81 | 118.16 | 117.68 | 117.83 | 148.3K |
| 14:50 | 117.83 | 118.08 | 117.62 | 117.96 | 178.6K |
| 14:55 | 118.00 | 118.08 | 117.65 | 117.65 | 185.8K |