마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 116.22 | 116.22 | 112.51 | 114.67 | 974.1K |
| 09:35 | 115.10 | 115.98 | 114.43 | 115.06 | 566.3K |
| 09:40 | 115.00 | 115.27 | 113.12 | 114.01 | 308.6K |
| 09:45 | 114.02 | 114.79 | 113.79 | 114.32 | 208.9K |
| 09:50 | 114.36 | 114.53 | 113.80 | 114.01 | 171.1K |
| 09:55 | 114.06 | 115.42 | 113.68 | 114.58 | 309.2K |
| 10:00 | 114.57 | 115.29 | 113.50 | 114.00 | 410.6K |
| 10:05 | 114.00 | 114.33 | 113.79 | 114.32 | 145.6K |
| 10:10 | 114.32 | 114.62 | 113.68 | 113.73 | 141.9K |
| 10:15 | 113.68 | 114.35 | 113.39 | 113.74 | 166.5K |
| 10:20 | 114.19 | 114.59 | 113.85 | 113.99 | 151.4K |
| 10:25 | 113.99 | 114.26 | 113.68 | 114.00 | 86.8K |
| 10:30 | 114.00 | 114.00 | 113.23 | 113.93 | 209.6K |
| 10:35 | 113.57 | 113.95 | 113.52 | 113.78 | 65.6K |
| 10:40 | 113.80 | 114.25 | 113.64 | 113.98 | 123.8K |
| 10:45 | 113.97 | 114.27 | 113.14 | 113.31 | 156.4K |
| 10:50 | 113.62 | 114.50 | 113.33 | 113.76 | 103.9K |
| 10:55 | 113.75 | 113.98 | 113.42 | 113.55 | 57.9K |
| 11:00 | 113.56 | 113.56 | 113.28 | 113.49 | 72.8K |
| 11:05 | 113.39 | 113.86 | 113.33 | 113.74 | 70.3K |
| 11:10 | 113.65 | 113.81 | 113.60 | 113.72 | 30.7K |
| 11:15 | 113.72 | 114.01 | 113.52 | 113.75 | 49.3K |
| 11:20 | 113.88 | 113.92 | 113.68 | 113.84 | 31.0K |
| 11:25 | 113.78 | 113.81 | 113.50 | 113.64 | 36.1K |
| 13:00 | 113.65 | 115.50 | 113.65 | 114.85 | 196.2K |
| 13:05 | 114.76 | 115.01 | 114.19 | 114.76 | 97.7K |
| 13:10 | 115.01 | 115.42 | 114.40 | 114.71 | 158.5K |
| 13:15 | 114.86 | 115.40 | 114.39 | 115.02 | 179.9K |
| 13:20 | 115.30 | 115.72 | 114.87 | 115.03 | 168.9K |
| 13:25 | 115.02 | 115.18 | 114.55 | 114.62 | 98.4K |
| 13:30 | 114.74 | 114.91 | 113.80 | 113.85 | 121.9K |
| 13:35 | 113.81 | 113.89 | 113.52 | 113.71 | 96.7K |
| 13:40 | 113.60 | 113.79 | 113.35 | 113.35 | 94.5K |
| 13:45 | 113.39 | 113.82 | 113.28 | 113.30 | 123.1K |
| 13:50 | 113.30 | 113.70 | 113.30 | 113.43 | 65.9K |
| 13:55 | 113.40 | 113.52 | 113.18 | 113.30 | 65.1K |
| 14:00 | 113.28 | 113.67 | 113.12 | 113.60 | 87.7K |
| 14:05 | 113.66 | 113.72 | 113.45 | 113.72 | 59.5K |
| 14:10 | 113.87 | 114.14 | 113.58 | 114.05 | 67.5K |
| 14:15 | 114.01 | 114.14 | 113.85 | 114.09 | 89.6K |
| 14:20 | 114.16 | 114.18 | 113.88 | 114.02 | 64.1K |
| 14:25 | 114.01 | 114.50 | 114.01 | 114.19 | 83.2K |
| 14:30 | 114.23 | 114.60 | 113.97 | 114.15 | 120.8K |
| 14:35 | 114.17 | 115.49 | 114.17 | 114.83 | 149.0K |
| 14:40 | 114.83 | 114.84 | 114.54 | 114.56 | 121.0K |
| 14:45 | 114.51 | 115.36 | 114.43 | 115.00 | 172.0K |
| 14:50 | 115.00 | 115.00 | 114.45 | 114.51 | 145.7K |
| 14:55 | 114.51 | 115.00 | 114.51 | 114.98 | 78.3K |