마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 117.04 | 118.54 | 116.79 | 117.04 | 1,415.9K |
| 09:35 | 117.04 | 118.55 | 116.10 | 116.52 | 561.6K |
| 09:40 | 116.37 | 117.27 | 116.00 | 116.50 | 368.2K |
| 09:45 | 116.26 | 118.39 | 116.26 | 117.90 | 361.5K |
| 09:50 | 117.28 | 118.00 | 116.88 | 117.09 | 296.9K |
| 09:55 | 116.65 | 116.82 | 115.63 | 116.77 | 186.4K |
| 10:00 | 116.62 | 117.41 | 116.06 | 116.11 | 188.5K |
| 10:05 | 116.30 | 117.16 | 116.10 | 116.97 | 156.5K |
| 10:10 | 116.98 | 116.99 | 116.15 | 116.70 | 95.8K |
| 10:15 | 116.45 | 116.68 | 115.54 | 115.66 | 185.1K |
| 10:20 | 115.66 | 116.60 | 115.52 | 116.40 | 91.8K |
| 10:25 | 116.10 | 116.58 | 115.92 | 116.02 | 65.9K |
| 10:30 | 116.02 | 117.36 | 115.88 | 117.35 | 128.1K |
| 10:35 | 117.49 | 118.58 | 116.88 | 117.08 | 370.5K |
| 10:40 | 116.88 | 117.00 | 116.07 | 116.31 | 86.9K |
| 10:45 | 116.31 | 116.39 | 115.87 | 116.01 | 95.4K |
| 10:50 | 116.00 | 116.00 | 115.66 | 115.66 | 108.8K |
| 10:55 | 115.67 | 115.81 | 115.30 | 115.30 | 65.1K |
| 11:00 | 115.50 | 116.94 | 115.32 | 116.55 | 111.2K |
| 11:05 | 116.27 | 116.58 | 115.35 | 115.84 | 74.5K |
| 11:10 | 115.59 | 116.58 | 115.44 | 116.01 | 122.5K |
| 11:15 | 116.00 | 116.48 | 115.63 | 116.45 | 53.6K |
| 11:20 | 116.43 | 116.77 | 116.01 | 116.10 | 45.4K |
| 11:25 | 116.08 | 116.08 | 115.41 | 115.80 | 43.6K |
| 13:00 | 115.42 | 115.81 | 114.61 | 114.61 | 152.6K |
| 13:05 | 114.61 | 115.31 | 114.51 | 114.93 | 134.5K |
| 13:10 | 114.93 | 115.60 | 114.89 | 115.27 | 176.1K |
| 13:15 | 115.28 | 116.56 | 115.17 | 116.01 | 126.0K |
| 13:20 | 116.00 | 116.77 | 116.00 | 116.64 | 73.9K |
| 13:25 | 116.63 | 116.68 | 116.00 | 116.68 | 93.9K |
| 13:30 | 117.00 | 117.90 | 116.64 | 117.30 | 263.2K |
| 13:35 | 117.30 | 117.67 | 116.27 | 117.65 | 103.4K |
| 13:40 | 117.60 | 117.61 | 116.55 | 116.90 | 158.9K |
| 13:45 | 116.90 | 117.67 | 116.90 | 117.45 | 199.1K |
| 13:50 | 117.64 | 118.88 | 117.49 | 118.49 | 415.8K |
| 13:55 | 118.18 | 119.59 | 118.05 | 119.00 | 370.9K |
| 14:00 | 119.01 | 119.38 | 118.44 | 118.92 | 322.8K |
| 14:05 | 119.00 | 119.30 | 118.55 | 118.90 | 157.4K |
| 14:10 | 119.00 | 119.10 | 118.40 | 118.40 | 137.9K |
| 14:15 | 118.40 | 119.00 | 118.30 | 118.53 | 152.5K |
| 14:20 | 118.30 | 119.18 | 118.30 | 119.18 | 152.2K |
| 14:25 | 118.99 | 119.44 | 118.80 | 119.11 | 196.9K |
| 14:30 | 119.30 | 119.44 | 118.82 | 118.89 | 155.9K |
| 14:35 | 118.91 | 119.30 | 118.77 | 119.16 | 158.1K |
| 14:40 | 119.10 | 119.25 | 118.81 | 119.16 | 147.2K |
| 14:45 | 119.03 | 119.50 | 118.85 | 119.50 | 223.6K |
| 14:50 | 119.39 | 119.82 | 119.04 | 119.75 | 235.0K |
| 14:55 | 119.75 | 120.54 | 119.74 | 120.21 | 294.5K |