마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 118.00 | 118.00 | 115.00 | 115.30 | 961.4K |
| 09:35 | 115.52 | 118.46 | 115.52 | 118.28 | 650.4K |
| 09:40 | 118.30 | 118.30 | 116.03 | 116.57 | 388.3K |
| 09:45 | 116.57 | 118.21 | 116.57 | 117.24 | 246.0K |
| 09:50 | 117.43 | 117.80 | 116.57 | 117.17 | 281.5K |
| 09:55 | 117.45 | 118.16 | 116.70 | 117.56 | 223.4K |
| 10:00 | 117.55 | 117.55 | 116.12 | 116.27 | 205.2K |
| 10:05 | 116.42 | 116.99 | 116.31 | 116.49 | 219.3K |
| 10:10 | 116.30 | 116.49 | 115.66 | 115.66 | 247.8K |
| 10:15 | 115.67 | 116.29 | 115.67 | 116.03 | 158.9K |
| 10:20 | 116.03 | 116.19 | 114.77 | 114.77 | 288.2K |
| 10:25 | 114.77 | 115.10 | 114.51 | 114.51 | 213.0K |
| 10:30 | 114.51 | 115.73 | 114.27 | 114.81 | 198.1K |
| 10:35 | 114.81 | 115.85 | 114.66 | 115.62 | 124.6K |
| 10:40 | 115.62 | 116.51 | 115.54 | 115.89 | 92.7K |
| 10:45 | 115.89 | 116.88 | 115.78 | 116.78 | 60.9K |
| 10:50 | 116.80 | 117.30 | 116.65 | 116.66 | 121.6K |
| 10:55 | 116.70 | 116.72 | 115.69 | 116.30 | 114.4K |
| 11:00 | 116.25 | 116.80 | 116.08 | 116.20 | 52.3K |
| 11:05 | 116.39 | 117.18 | 116.39 | 116.93 | 115.0K |
| 11:10 | 116.74 | 117.08 | 116.48 | 116.95 | 62.3K |
| 11:15 | 116.92 | 116.93 | 116.49 | 116.51 | 51.2K |
| 11:20 | 116.49 | 117.10 | 116.39 | 116.69 | 63.1K |
| 11:25 | 116.55 | 116.95 | 116.33 | 116.60 | 90.2K |
| 13:00 | 116.61 | 116.74 | 115.51 | 115.72 | 101.6K |
| 13:05 | 115.55 | 116.42 | 115.55 | 116.00 | 95.2K |
| 13:10 | 116.00 | 116.18 | 115.72 | 115.73 | 55.4K |
| 13:15 | 115.73 | 116.55 | 115.73 | 116.44 | 84.4K |
| 13:20 | 116.44 | 116.47 | 115.90 | 115.90 | 88.5K |
| 13:25 | 115.77 | 115.77 | 115.31 | 115.41 | 148.8K |
| 13:30 | 115.49 | 116.05 | 115.49 | 115.78 | 46.1K |
| 13:35 | 115.88 | 116.26 | 115.75 | 116.26 | 79.1K |
| 13:40 | 116.32 | 117.00 | 116.31 | 116.92 | 91.6K |
| 13:45 | 116.92 | 117.49 | 116.80 | 117.46 | 191.5K |
| 13:50 | 117.35 | 118.47 | 117.35 | 118.41 | 208.9K |
| 13:55 | 118.41 | 119.91 | 118.25 | 118.53 | 380.0K |
| 14:00 | 118.53 | 119.11 | 118.12 | 118.76 | 200.4K |
| 14:05 | 118.60 | 118.89 | 118.23 | 118.23 | 124.7K |
| 14:10 | 118.22 | 118.28 | 117.64 | 117.94 | 105.5K |
| 14:15 | 117.93 | 118.28 | 117.93 | 118.07 | 85.7K |
| 14:20 | 118.09 | 118.70 | 118.09 | 118.70 | 132.3K |
| 14:25 | 118.47 | 118.68 | 118.13 | 118.13 | 125.4K |
| 14:30 | 118.10 | 118.51 | 118.08 | 118.40 | 111.9K |
| 14:35 | 118.30 | 118.69 | 118.30 | 118.39 | 131.9K |
| 14:40 | 118.38 | 118.68 | 118.30 | 118.31 | 151.0K |
| 14:45 | 118.36 | 118.99 | 118.36 | 118.66 | 127.8K |
| 14:50 | 118.65 | 118.84 | 118.43 | 118.83 | 335.1K |
| 14:55 | 118.82 | 119.20 | 118.75 | 119.14 | 126.9K |