마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 120.00 | 123.30 | 120.00 | 122.01 | 890.5K |
| 09:35 | 122.02 | 126.67 | 122.02 | 125.30 | 1,097.9K |
| 09:40 | 124.61 | 127.40 | 124.61 | 126.49 | 699.2K |
| 09:45 | 126.48 | 128.96 | 125.50 | 127.00 | 742.4K |
| 09:50 | 127.54 | 129.95 | 127.54 | 128.85 | 651.3K |
| 09:55 | 128.82 | 131.00 | 128.32 | 129.48 | 700.7K |
| 10:00 | 129.48 | 129.97 | 127.44 | 128.09 | 272.4K |
| 10:05 | 128.09 | 129.99 | 128.00 | 129.60 | 266.2K |
| 10:10 | 129.50 | 129.53 | 127.50 | 128.07 | 167.0K |
| 10:15 | 128.22 | 129.80 | 128.00 | 129.80 | 197.9K |
| 10:20 | 129.84 | 132.00 | 129.84 | 132.00 | 302.4K |
| 10:25 | 131.28 | 132.00 | 129.80 | 131.00 | 236.6K |
| 10:30 | 130.79 | 130.79 | 129.03 | 129.81 | 121.1K |
| 10:35 | 129.81 | 131.09 | 129.10 | 131.09 | 97.3K |
| 10:40 | 131.09 | 132.03 | 130.00 | 131.80 | 209.5K |
| 10:45 | 131.79 | 131.79 | 130.60 | 131.22 | 52.2K |
| 10:50 | 130.64 | 131.51 | 130.50 | 131.40 | 57.6K |
| 10:55 | 131.39 | 134.48 | 131.39 | 134.38 | 407.3K |
| 11:00 | 134.06 | 136.28 | 133.61 | 134.94 | 312.6K |
| 11:05 | 135.63 | 135.63 | 133.36 | 135.00 | 186.1K |
| 11:10 | 134.84 | 135.48 | 133.28 | 135.40 | 117.6K |
| 11:15 | 135.01 | 138.00 | 134.30 | 137.99 | 259.7K |
| 11:20 | 137.99 | 138.10 | 134.50 | 134.93 | 353.1K |
| 11:25 | 134.94 | 137.75 | 134.50 | 135.10 | 215.5K |
| 13:00 | 135.88 | 136.49 | 134.50 | 134.64 | 120.2K |
| 13:05 | 134.63 | 134.63 | 133.10 | 133.34 | 151.6K |
| 13:10 | 133.83 | 135.61 | 133.38 | 134.62 | 103.3K |
| 13:15 | 134.21 | 135.00 | 133.30 | 133.31 | 100.4K |
| 13:20 | 133.30 | 134.20 | 133.30 | 133.50 | 168.9K |
| 13:25 | 133.46 | 134.08 | 132.63 | 133.40 | 158.6K |
| 13:30 | 133.92 | 135.02 | 133.50 | 134.97 | 122.9K |
| 13:35 | 134.97 | 134.97 | 133.67 | 133.89 | 67.9K |
| 13:40 | 133.89 | 134.40 | 133.50 | 133.89 | 77.5K |
| 13:45 | 133.84 | 134.40 | 133.59 | 134.40 | 60.7K |
| 13:50 | 134.35 | 134.35 | 133.70 | 133.89 | 74.9K |
| 13:55 | 133.66 | 133.99 | 133.34 | 133.84 | 84.3K |
| 14:00 | 133.84 | 135.00 | 133.84 | 134.17 | 102.1K |
| 14:05 | 134.28 | 135.00 | 133.80 | 134.58 | 135.1K |
| 14:10 | 134.58 | 134.61 | 134.20 | 134.48 | 67.9K |
| 14:15 | 134.48 | 135.05 | 134.40 | 134.72 | 84.1K |
| 14:20 | 134.71 | 135.42 | 134.51 | 135.38 | 51.2K |
| 14:25 | 135.25 | 135.35 | 134.71 | 134.96 | 119.6K |
| 14:30 | 134.95 | 135.47 | 133.54 | 134.10 | 145.4K |
| 14:35 | 133.65 | 134.75 | 133.60 | 134.25 | 101.0K |
| 14:40 | 134.24 | 134.66 | 133.98 | 134.12 | 115.4K |
| 14:45 | 134.13 | 134.48 | 134.00 | 134.30 | 91.1K |
| 14:50 | 134.30 | 135.19 | 134.03 | 134.72 | 184.8K |
| 14:55 | 134.63 | 135.00 | 134.20 | 135.00 | 162.9K |