Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 중국 →
145.66
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 140.00 142.78 139.00 141.55 688.2K
09:35 141.54 142.17 139.50 141.81 357.1K
09:40 141.81 142.95 141.13 142.00 344.8K
09:45 142.00 143.50 141.69 142.69 324.8K
09:50 142.69 142.80 141.20 141.41 193.4K
09:55 141.11 142.30 140.00 142.02 111.6K
10:00 142.09 142.90 141.19 142.80 119.9K
10:05 142.79 143.80 142.07 143.71 203.7K
10:10 143.33 146.69 143.33 145.30 466.5K
10:15 145.30 146.23 144.32 144.59 225.4K
10:20 144.27 144.52 143.50 143.65 88.5K
10:25 143.65 143.97 141.51 141.52 130.7K
10:30 141.30 141.98 140.00 140.68 166.9K
10:35 140.68 142.55 140.50 141.57 93.1K
10:40 141.53 141.86 140.38 140.52 113.3K
10:45 140.50 140.99 139.80 140.23 159.6K
10:50 140.23 140.80 138.87 139.10 190.6K
10:55 139.10 140.00 139.00 139.99 102.2K
11:00 139.99 140.83 139.40 139.40 72.7K
11:05 139.38 140.20 139.38 140.01 29.6K
11:10 139.79 140.43 139.77 140.35 41.7K
11:15 140.30 140.35 139.39 140.30 35.6K
11:20 140.50 141.26 140.50 141.02 30.5K
11:25 141.00 141.22 140.00 141.14 40.1K
13:00 140.87 141.99 140.42 141.99 57.5K
13:05 141.89 142.20 141.33 142.20 77.7K
13:10 142.10 143.50 141.41 143.38 89.9K
13:15 143.35 143.50 142.64 143.13 82.2K
13:20 143.12 143.90 142.10 142.34 55.7K
13:25 142.12 143.49 142.12 142.61 41.8K
13:30 143.00 143.49 141.70 141.70 59.4K
13:35 141.42 142.04 141.10 141.96 42.9K
13:40 141.95 143.00 141.25 142.00 95.4K
13:45 142.00 143.60 141.33 143.49 118.9K
13:50 143.49 143.90 142.66 142.73 94.2K
13:55 142.66 142.99 142.08 142.68 20.7K
14:00 142.64 143.15 142.22 142.34 43.6K
14:05 142.34 143.50 142.00 143.22 85.4K
14:10 143.20 143.46 142.81 142.96 52.6K
14:15 142.96 143.43 142.79 143.03 41.6K
14:20 143.03 143.13 142.33 142.59 84.4K
14:25 142.60 143.80 142.59 143.00 107.6K
14:30 143.22 143.72 142.95 143.01 79.3K
14:35 143.01 143.31 142.82 143.01 73.5K
14:40 143.11 143.99 143.07 143.99 119.7K
14:45 144.00 144.45 143.80 144.30 155.2K
14:50 144.09 144.45 143.61 144.20 116.5K
14:55 144.20 144.20 143.53 144.20 48.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음