마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 122.13 | 123.89 | 122.11 | 122.80 | 498.3K |
| 09:35 | 123.03 | 124.88 | 122.55 | 124.50 | 305.3K |
| 09:40 | 124.65 | 125.51 | 123.80 | 124.82 | 450.8K |
| 09:45 | 124.88 | 125.88 | 124.58 | 125.59 | 308.6K |
| 09:50 | 125.10 | 125.44 | 123.40 | 125.03 | 241.9K |
| 09:55 | 124.85 | 125.20 | 124.30 | 125.10 | 166.3K |
| 10:00 | 124.79 | 125.04 | 123.88 | 123.95 | 151.4K |
| 10:05 | 123.84 | 124.55 | 123.71 | 124.50 | 165.1K |
| 10:10 | 124.19 | 124.52 | 124.05 | 124.52 | 123.6K |
| 10:15 | 124.52 | 125.50 | 124.05 | 125.00 | 125.2K |
| 10:20 | 125.08 | 125.84 | 124.88 | 125.67 | 97.7K |
| 10:25 | 125.68 | 125.95 | 125.31 | 125.33 | 118.3K |
| 10:30 | 125.66 | 126.23 | 125.15 | 126.02 | 171.7K |
| 10:35 | 126.02 | 126.02 | 125.30 | 125.89 | 71.2K |
| 10:40 | 125.81 | 127.00 | 125.30 | 126.99 | 262.5K |
| 10:45 | 126.99 | 127.71 | 126.80 | 127.69 | 174.7K |
| 10:50 | 127.59 | 128.28 | 127.35 | 127.65 | 236.6K |
| 10:55 | 127.78 | 128.11 | 127.10 | 127.10 | 245.6K |
| 11:00 | 127.15 | 127.68 | 126.25 | 127.30 | 59.4K |
| 11:05 | 127.30 | 128.66 | 127.27 | 128.28 | 129.4K |
| 11:10 | 128.25 | 128.50 | 127.47 | 127.96 | 64.1K |
| 11:15 | 128.17 | 128.17 | 126.70 | 126.92 | 85.7K |
| 11:20 | 127.01 | 127.68 | 126.99 | 127.00 | 52.6K |
| 11:25 | 126.91 | 127.57 | 126.41 | 127.32 | 118.5K |
| 13:00 | 127.32 | 127.70 | 125.82 | 126.15 | 228.6K |
| 13:05 | 126.56 | 126.56 | 125.82 | 125.97 | 30.3K |
| 13:10 | 125.98 | 126.30 | 125.55 | 125.83 | 110.3K |
| 13:15 | 125.78 | 126.19 | 125.18 | 125.20 | 71.5K |
| 13:20 | 125.20 | 125.66 | 125.17 | 125.32 | 35.5K |
| 13:25 | 125.26 | 125.48 | 125.20 | 125.34 | 37.8K |
| 13:30 | 125.46 | 125.99 | 125.37 | 125.70 | 124.7K |
| 13:35 | 125.77 | 125.77 | 125.21 | 125.60 | 57.0K |
| 13:40 | 125.58 | 125.58 | 125.00 | 125.01 | 71.0K |
| 13:45 | 125.01 | 125.80 | 125.01 | 125.73 | 60.2K |
| 13:50 | 125.50 | 126.00 | 125.30 | 125.80 | 91.7K |
| 13:55 | 125.83 | 126.80 | 125.83 | 126.80 | 119.4K |
| 14:00 | 126.80 | 126.98 | 126.54 | 126.95 | 54.8K |
| 14:05 | 126.90 | 127.76 | 126.79 | 127.39 | 124.2K |
| 14:10 | 127.36 | 127.80 | 126.68 | 127.80 | 83.3K |
| 14:15 | 127.79 | 129.28 | 127.71 | 128.80 | 189.3K |
| 14:20 | 128.74 | 129.60 | 128.65 | 129.06 | 133.0K |
| 14:25 | 129.03 | 133.18 | 129.03 | 132.91 | 537.2K |
| 14:30 | 133.17 | 137.99 | 132.09 | 136.00 | 943.1K |
| 14:35 | 135.52 | 139.00 | 134.22 | 139.00 | 525.9K |
| 14:40 | 139.01 | 139.80 | 137.23 | 138.95 | 629.8K |
| 14:45 | 138.80 | 139.11 | 137.03 | 138.02 | 410.6K |
| 14:50 | 138.05 | 140.00 | 137.22 | 139.99 | 698.0K |
| 14:55 | 139.90 | 140.09 | 138.57 | 138.57 | 279.7K |