Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 중국 →
146.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 161.58 164.00 158.68 160.00 919.0K
09:35 160.16 161.22 159.21 159.51 465.3K
09:40 159.51 159.51 157.29 158.00 687.9K
09:45 158.00 158.00 154.80 156.00 857.9K
09:50 155.90 157.50 155.07 157.50 430.1K
09:55 157.05 157.90 156.60 156.75 243.9K
10:00 156.75 158.18 156.19 158.18 170.5K
10:05 158.01 158.57 157.39 157.80 167.7K
10:10 157.86 158.68 157.42 158.65 139.4K
10:15 158.68 159.02 158.00 158.00 167.9K
10:20 158.00 158.90 158.00 158.90 118.8K
10:25 158.96 159.54 158.94 159.04 92.2K
10:30 159.04 159.36 158.88 159.36 111.5K
10:35 159.39 159.88 158.88 158.90 94.6K
10:40 158.90 158.92 157.80 158.50 104.1K
10:45 158.86 159.12 158.29 158.34 65.5K
10:50 158.34 159.50 158.34 158.72 55.4K
10:55 158.73 159.00 157.80 157.81 115.8K
11:00 157.99 158.96 157.68 158.96 79.9K
11:05 158.10 158.83 157.58 157.60 113.6K
11:10 157.66 158.02 157.66 157.88 56.8K
11:15 157.83 157.99 157.53 157.90 60.7K
11:20 157.90 158.49 157.80 158.49 52.9K
11:25 158.48 158.48 158.00 158.00 43.2K
13:00 158.00 158.39 156.80 156.98 168.0K
13:05 157.00 158.47 157.00 158.16 55.2K
13:10 158.16 158.45 157.50 157.50 66.4K
13:15 157.48 157.79 157.00 157.06 76.7K
13:20 157.05 157.70 157.00 157.70 87.9K
13:25 157.48 157.48 157.00 157.20 71.9K
13:30 157.01 157.19 156.32 156.55 158.6K
13:35 156.60 157.98 156.60 157.00 63.7K
13:40 156.97 158.03 156.95 158.03 83.9K
13:45 158.03 158.21 157.50 157.62 88.0K
13:50 157.68 157.78 157.36 157.60 50.7K
13:55 157.60 157.78 157.51 157.78 78.1K
14:00 157.78 158.51 157.78 158.34 71.1K
14:05 158.35 158.88 158.19 158.88 96.4K
14:10 158.99 159.95 158.99 159.57 142.9K
14:15 159.60 159.60 158.50 159.50 89.3K
14:20 159.55 159.88 158.98 159.86 77.9K
14:25 159.89 162.22 159.89 161.47 178.0K
14:30 161.40 161.47 160.22 160.97 96.7K
14:35 160.99 161.40 160.60 160.96 79.8K
14:40 160.90 161.35 160.63 161.35 99.2K
14:45 161.35 161.35 159.05 160.43 166.7K
14:50 160.39 160.45 159.33 160.00 130.3K
14:55 160.04 160.11 160.00 160.01 66.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음