22.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 13.00 | 13.02 | 12.80 | 12.88 | 15,681.3K |
| 09:35 | 12.87 | 13.02 | 12.87 | 12.92 | 5,480.8K |
| 09:40 | 12.92 | 12.92 | 12.83 | 12.84 | 4,151.5K |
| 09:45 | 12.84 | 12.97 | 12.82 | 12.87 | 4,138.3K |
| 09:50 | 12.86 | 12.87 | 12.82 | 12.83 | 2,681.5K |
| 09:55 | 12.83 | 12.91 | 12.82 | 12.89 | 1,828.6K |
| 10:00 | 12.88 | 13.15 | 12.87 | 13.11 | 6,396.8K |
| 10:05 | 13.13 | 13.13 | 12.99 | 12.99 | 4,820.7K |
| 10:10 | 12.99 | 13.00 | 12.93 | 12.96 | 2,015.4K |
| 10:15 | 12.96 | 12.96 | 12.90 | 12.91 | 1,825.7K |
| 10:20 | 12.92 | 12.92 | 12.88 | 12.89 | 1,269.1K |
| 10:25 | 12.88 | 12.91 | 12.85 | 12.89 | 1,221.8K |
| 10:30 | 12.89 | 12.92 | 12.88 | 12.90 | 625.6K |
| 10:35 | 12.87 | 12.92 | 12.87 | 12.88 | 949.3K |
| 10:40 | 12.89 | 12.89 | 12.87 | 12.88 | 465.8K |
| 10:45 | 12.88 | 12.91 | 12.87 | 12.88 | 712.3K |
| 10:50 | 12.88 | 12.94 | 12.88 | 12.93 | 873.5K |
| 10:55 | 12.94 | 12.98 | 12.94 | 12.96 | 1,499.7K |
| 11:00 | 12.98 | 13.08 | 12.97 | 13.00 | 3,492.5K |
| 11:05 | 13.01 | 13.05 | 13.00 | 13.03 | 1,990.4K |
| 11:10 | 13.03 | 13.07 | 13.01 | 13.02 | 1,208.4K |
| 11:15 | 12.99 | 13.00 | 12.94 | 12.96 | 3,121.6K |
| 11:20 | 12.96 | 12.97 | 12.94 | 12.94 | 703.2K |
| 11:25 | 12.94 | 12.95 | 12.92 | 12.95 | 785.1K |
| 11:30 | 12.95 | 12.95 | 12.95 | 12.95 | 0.1K |
| 13:00 | 12.95 | 12.98 | 12.91 | 12.95 | 1,460.9K |
| 13:05 | 12.95 | 13.02 | 12.93 | 13.02 | 1,397.0K |
| 13:10 | 13.02 | 13.10 | 13.01 | 13.04 | 3,162.5K |
| 13:15 | 13.05 | 13.13 | 13.04 | 13.09 | 4,835.1K |
| 13:20 | 13.09 | 13.09 | 13.05 | 13.06 | 2,022.6K |
| 13:25 | 13.06 | 13.12 | 13.02 | 13.08 | 1,928.5K |
| 13:30 | 13.08 | 13.08 | 13.00 | 13.00 | 1,660.9K |
| 13:35 | 13.01 | 13.01 | 12.98 | 13.01 | 1,975.1K |
| 13:40 | 13.00 | 13.02 | 12.99 | 12.99 | 966.9K |
| 13:45 | 12.99 | 13.00 | 12.98 | 12.98 | 873.3K |
| 13:50 | 12.98 | 13.02 | 12.98 | 12.99 | 696.1K |
| 13:55 | 13.00 | 13.01 | 12.96 | 12.96 | 1,470.6K |
| 14:00 | 12.95 | 12.99 | 12.95 | 12.98 | 1,836.1K |
| 14:05 | 12.98 | 13.00 | 12.95 | 12.95 | 1,126.4K |
| 14:10 | 12.95 | 12.96 | 12.91 | 12.91 | 1,511.1K |
| 14:15 | 12.91 | 12.92 | 12.88 | 12.92 | 2,353.7K |
| 14:20 | 12.92 | 12.92 | 12.89 | 12.90 | 1,600.0K |
| 14:25 | 12.90 | 12.99 | 12.90 | 12.98 | 2,473.6K |
| 14:30 | 12.99 | 13.00 | 12.97 | 13.00 | 1,476.9K |
| 14:35 | 13.00 | 13.01 | 12.98 | 12.99 | 966.5K |
| 14:40 | 12.99 | 13.03 | 12.99 | 13.02 | 1,873.4K |
| 14:45 | 13.02 | 13.03 | 13.00 | 13.02 | 1,440.1K |
| 14:50 | 13.02 | 13.07 | 13.02 | 13.05 | 2,765.1K |
| 14:55 | 13.05 | 13.07 | 13.04 | 13.06 | 1,270.9K |
| 15:40 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0K |