Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ 중국 →
22.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.27 19.75 19.00 19.69 50,084.1K
09:35 19.64 19.64 19.24 19.25 18,764.2K
09:40 19.28 19.46 19.22 19.31 10,473.4K
09:45 19.33 19.60 19.33 19.44 10,227.4K
09:50 19.44 19.71 19.42 19.71 8,465.6K
09:55 19.70 19.70 19.49 19.61 6,427.4K
10:00 19.61 19.61 19.34 19.34 6,489.4K
10:05 19.37 19.37 19.13 19.35 8,901.8K
10:10 19.33 19.51 19.33 19.35 4,639.2K
10:15 19.38 19.81 19.35 19.57 11,417.9K
10:20 19.58 19.99 19.58 19.84 9,495.2K
10:25 19.81 19.81 19.45 19.45 5,579.6K
10:30 19.46 19.48 19.36 19.38 4,567.3K
10:35 19.37 19.46 19.32 19.37 3,503.7K
10:40 19.40 19.59 19.38 19.58 2,376.0K
10:45 19.56 19.64 19.52 19.54 1,822.5K
10:50 19.53 19.65 19.50 19.58 1,313.3K
10:55 19.61 19.65 19.52 19.58 1,296.0K
11:00 19.58 19.64 19.48 19.51 2,764.8K
11:05 19.53 19.60 19.48 19.57 1,442.6K
11:10 19.57 19.63 19.54 19.58 1,170.4K
11:15 19.56 19.60 19.48 19.59 1,566.2K
11:20 19.60 19.65 19.57 19.60 1,158.4K
11:25 19.61 19.64 19.54 19.63 974.9K
11:30 19.61 19.61 19.61 19.61 5.2K
13:00 19.64 19.76 19.63 19.66 3,566.6K
13:05 19.64 19.64 19.28 19.28 5,259.9K
13:10 19.25 19.25 18.96 19.19 10,014.4K
13:15 19.18 19.18 18.74 18.87 7,470.8K
13:20 18.87 19.02 18.73 19.00 6,082.7K
13:25 18.99 19.04 18.82 18.97 4,145.7K
13:30 19.01 19.01 18.89 18.89 2,399.2K
13:35 18.88 18.91 18.79 18.84 3,692.0K
13:40 18.85 19.05 18.85 19.04 2,898.2K
13:45 19.03 19.11 18.95 18.99 1,900.2K
13:50 18.99 19.05 18.91 18.94 1,935.0K
13:55 18.93 19.01 18.92 18.92 987.9K
14:00 18.92 18.97 18.82 18.93 2,170.4K
14:05 18.89 18.93 18.84 18.86 1,226.7K
14:10 18.86 18.93 18.86 18.91 1,531.5K
14:15 18.91 18.91 18.83 18.85 1,938.2K
14:20 18.86 18.93 18.76 18.92 5,201.4K
14:25 18.93 19.22 18.87 19.05 5,851.1K
14:30 19.03 19.03 18.91 18.91 1,910.0K
14:35 18.96 19.04 18.92 18.97 2,228.7K
14:40 18.97 18.98 18.91 18.92 1,994.4K
14:45 18.91 18.97 18.88 18.94 3,664.7K
14:50 18.96 19.00 18.92 18.95 3,987.8K
14:55 18.95 18.98 18.91 18.96 2,638.5K
15:40 18.96 18.96 18.96 18.96 2,536.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음