Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ 중국 →
22.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.82 17.93 17.68 17.78 13,105.7K
09:35 17.77 17.77 17.47 17.47 5,798.1K
09:40 17.50 17.70 17.50 17.67 4,948.8K
09:45 17.67 17.71 17.58 17.64 3,245.3K
09:50 17.64 17.64 17.50 17.55 3,984.2K
09:55 17.55 17.55 17.49 17.50 3,276.0K
10:00 17.49 17.61 17.49 17.53 2,109.8K
10:05 17.53 17.59 17.50 17.53 1,714.8K
10:10 17.53 17.56 17.50 17.54 1,329.7K
10:15 17.52 17.52 17.39 17.40 2,917.8K
10:20 17.41 17.46 17.40 17.46 1,654.9K
10:25 17.45 17.46 17.40 17.41 1,814.7K
10:30 17.41 17.51 17.41 17.44 1,162.0K
10:35 17.45 17.49 17.40 17.41 1,144.0K
10:40 17.41 17.41 17.33 17.36 2,598.1K
10:45 17.36 17.37 17.29 17.30 2,122.3K
10:50 17.30 17.32 17.29 17.31 2,776.0K
10:55 17.32 17.32 17.21 17.25 2,715.8K
11:00 17.25 17.29 17.25 17.28 1,304.5K
11:05 17.26 17.27 17.18 17.18 1,890.9K
11:10 17.20 17.20 17.09 17.15 3,787.7K
11:15 17.15 17.15 17.08 17.11 2,394.6K
11:20 17.13 17.17 17.13 17.14 1,127.7K
11:25 17.15 17.17 17.08 17.15 1,570.7K
11:30 17.15 17.15 17.15 17.15 4.2K
13:00 17.14 17.18 17.09 17.11 2,666.1K
13:05 17.12 17.17 17.09 17.14 2,773.4K
13:10 17.15 17.22 17.14 17.22 1,217.4K
13:15 17.23 17.24 17.17 17.22 1,938.1K
13:20 17.22 17.25 17.20 17.24 1,252.8K
13:25 17.25 17.25 17.20 17.22 1,132.0K
13:30 17.22 17.24 17.19 17.21 1,236.1K
13:35 17.20 17.23 17.18 17.23 1,461.0K
13:40 17.25 17.27 17.20 17.20 2,001.9K
13:45 17.21 17.24 17.17 17.18 2,089.6K
13:50 17.18 17.22 17.16 17.18 1,786.0K
13:55 17.16 17.21 17.13 17.13 1,803.3K
14:00 17.14 17.20 17.12 17.17 1,724.7K
14:05 17.17 17.19 17.14 17.16 1,241.2K
14:10 17.16 17.16 17.12 17.14 1,605.4K
14:15 17.13 17.14 17.09 17.10 2,274.8K
14:20 17.09 17.11 17.05 17.07 3,322.6K
14:25 17.07 17.09 17.00 17.04 6,474.9K
14:30 17.04 17.04 16.97 16.97 7,484.2K
14:35 16.99 17.00 16.97 16.99 4,443.8K
14:40 16.99 17.00 16.95 16.97 6,130.9K
14:45 16.97 16.98 16.93 16.98 4,676.0K
14:50 16.99 16.99 16.94 16.97 5,383.2K
14:55 16.97 16.97 16.92 16.94 2,693.6K
15:40 16.99 16.99 16.99 16.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음