Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ 중국 →
22.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.42 16.50 16.32 16.42 6,122.7K
09:35 16.41 16.50 16.36 16.39 2,732.2K
09:40 16.39 16.51 16.39 16.42 2,406.0K
09:45 16.44 16.48 16.37 16.46 1,991.5K
09:50 16.47 16.49 16.37 16.40 2,088.5K
09:55 16.39 16.46 16.39 16.42 1,149.7K
10:00 16.42 16.42 16.30 16.33 2,894.9K
10:05 16.33 16.41 16.33 16.39 1,067.0K
10:10 16.40 16.40 16.30 16.34 1,617.4K
10:15 16.33 16.42 16.32 16.42 1,202.2K
10:20 16.42 16.47 16.41 16.41 1,468.5K
10:25 16.42 16.42 16.32 16.34 1,422.0K
10:30 16.34 16.40 16.33 16.39 574.8K
10:35 16.40 16.40 16.36 16.36 675.4K
10:40 16.35 16.42 16.35 16.41 985.5K
10:45 16.40 16.42 16.35 16.38 1,133.2K
10:50 16.38 16.43 16.36 16.43 762.9K
10:55 16.42 16.44 16.39 16.42 828.3K
11:00 16.42 16.50 16.41 16.44 2,182.2K
11:05 16.44 16.48 16.40 16.41 1,642.7K
11:10 16.41 16.45 16.37 16.38 891.8K
11:15 16.38 16.39 16.35 16.38 1,124.2K
11:20 16.37 16.39 16.36 16.38 722.0K
11:25 16.39 16.40 16.38 16.38 864.1K
13:00 16.38 16.46 16.34 16.42 1,935.3K
13:05 16.42 16.43 16.39 16.41 984.1K
13:10 16.41 16.51 16.41 16.45 2,034.2K
13:15 16.46 16.47 16.41 16.42 1,182.1K
13:20 16.42 16.52 16.42 16.48 2,356.9K
13:25 16.47 16.53 16.46 16.53 2,726.5K
13:30 16.52 16.62 16.46 16.61 4,446.3K
13:35 16.60 16.66 16.50 16.56 5,943.4K
13:40 16.57 16.65 16.54 16.56 4,229.6K
13:45 16.56 16.69 16.54 16.63 6,030.3K
13:50 16.63 16.65 16.53 16.56 3,174.1K
13:55 16.56 16.56 16.47 16.49 2,967.7K
14:00 16.49 16.56 16.49 16.55 2,641.7K
14:05 16.54 16.58 16.51 16.55 1,351.7K
14:10 16.56 16.61 16.55 16.57 2,088.3K
14:15 16.56 16.61 16.56 16.59 1,481.7K
14:20 16.60 16.60 16.55 16.56 1,450.5K
14:25 16.56 16.56 16.51 16.52 2,020.5K
14:30 16.52 16.56 16.52 16.53 1,950.9K
14:35 16.53 16.55 16.53 16.54 1,843.9K
14:40 16.53 16.54 16.49 16.51 2,562.9K
14:45 16.51 16.53 16.51 16.51 2,243.7K
14:50 16.52 16.55 16.52 16.54 3,384.8K
14:55 16.53 16.56 16.53 16.56 1,471.6K
15:40 16.53 16.53 16.53 16.53 1,397.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음