Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ 중국 →
22.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.56 16.60 16.38 16.57 7,918.3K
09:35 16.56 16.73 16.55 16.73 7,201.6K
09:40 16.73 16.73 16.57 16.62 4,810.9K
09:45 16.63 16.67 16.57 16.59 3,732.1K
09:50 16.59 16.72 16.58 16.64 4,891.7K
09:55 16.63 16.75 16.62 16.65 6,134.1K
10:00 16.65 16.66 16.48 16.49 4,995.4K
10:05 16.48 16.51 16.46 16.50 3,519.0K
10:10 16.50 16.51 16.42 16.44 3,826.8K
10:15 16.43 16.46 16.41 16.41 2,775.7K
10:20 16.41 16.42 16.35 16.38 4,839.4K
10:25 16.38 16.46 16.38 16.43 1,422.2K
10:30 16.43 16.49 16.43 16.48 912.5K
10:35 16.48 16.55 16.48 16.55 1,313.5K
10:40 16.55 16.55 16.46 16.49 1,133.9K
10:45 16.49 16.72 16.48 16.71 3,686.0K
10:50 16.71 16.72 16.63 16.68 2,868.5K
10:55 16.68 16.68 16.60 16.61 1,654.2K
11:00 16.61 16.65 16.60 16.65 1,249.9K
11:05 16.65 16.66 16.62 16.63 1,302.9K
11:10 16.65 16.71 16.64 16.67 2,451.0K
11:15 16.68 16.68 16.63 16.64 1,143.8K
11:20 16.65 16.71 16.64 16.69 1,821.5K
11:25 16.69 16.70 16.65 16.66 1,266.0K
11:30 16.66 16.66 16.66 16.66 15.1K
13:00 16.67 16.71 16.67 16.69 2,476.7K
13:05 16.69 16.73 16.68 16.72 2,388.2K
13:10 16.71 16.73 16.69 16.70 2,589.0K
13:15 16.70 16.73 16.67 16.72 2,453.9K
13:20 16.73 16.82 16.72 16.75 6,557.1K
13:25 16.76 16.80 16.69 16.79 4,155.9K
13:30 16.80 16.81 16.74 16.77 3,597.4K
13:35 16.78 16.78 16.72 16.72 3,029.2K
13:40 16.72 16.73 16.68 16.68 2,093.2K
13:45 16.68 16.69 16.61 16.62 3,326.0K
13:50 16.62 16.63 16.56 16.58 4,063.5K
13:55 16.58 16.60 16.56 16.56 2,291.0K
14:00 16.57 16.68 16.56 16.67 1,398.5K
14:05 16.65 16.68 16.63 16.65 1,342.7K
14:10 16.65 16.65 16.62 16.64 883.0K
14:15 16.65 16.66 16.61 16.63 1,339.0K
14:20 16.62 16.63 16.59 16.60 1,470.5K
14:25 16.59 16.60 16.55 16.58 2,763.7K
14:30 16.58 16.58 16.54 16.54 2,503.8K
14:35 16.55 16.57 16.54 16.55 1,883.6K
14:40 16.54 16.56 16.53 16.55 2,335.1K
14:45 16.55 16.57 16.55 16.56 2,550.1K
14:50 16.56 16.56 16.49 16.49 4,873.7K
14:55 16.49 16.52 16.49 16.52 2,193.7K
15:40 16.52 16.52 16.52 16.52 800.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음