Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ 중국 →
22.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.28 17.53 17.17 17.49 31,945.4K
09:35 17.47 17.49 17.20 17.22 12,212.3K
09:40 17.22 17.43 17.22 17.41 8,123.7K
09:45 17.40 17.56 17.40 17.53 8,856.3K
09:50 17.53 17.68 17.45 17.46 10,987.9K
09:55 17.46 17.48 17.35 17.39 5,937.2K
10:00 17.38 17.46 17.36 17.40 4,735.1K
10:05 17.40 17.40 17.32 17.33 3,783.1K
10:10 17.32 17.38 17.25 17.37 5,158.2K
10:15 17.37 17.38 17.27 17.35 3,497.5K
10:20 17.37 17.60 17.36 17.57 6,248.7K
10:25 17.56 17.58 17.49 17.57 3,477.3K
10:30 17.56 17.66 17.50 17.50 6,993.3K
10:35 17.50 17.53 17.46 17.47 3,060.2K
10:40 17.48 17.56 17.45 17.56 2,300.1K
10:45 17.56 17.69 17.56 17.62 6,038.6K
10:50 17.62 17.64 17.53 17.54 2,126.7K
10:55 17.54 17.56 17.48 17.52 2,385.7K
11:00 17.52 17.55 17.48 17.49 1,753.1K
11:05 17.50 17.55 17.48 17.55 1,400.6K
11:10 17.55 17.59 17.52 17.59 1,637.4K
11:15 17.60 17.66 17.59 17.60 2,381.4K
11:20 17.59 17.60 17.51 17.51 1,456.3K
11:25 17.51 17.61 17.50 17.59 1,710.5K
11:30 17.59 17.59 17.59 17.59 4.3K
13:00 17.61 17.64 17.37 17.43 6,111.2K
13:05 17.43 17.55 17.42 17.50 3,363.2K
13:10 17.48 17.50 17.42 17.43 1,982.6K
13:15 17.43 17.45 17.40 17.41 2,112.3K
13:20 17.41 17.41 17.33 17.35 2,742.0K
13:25 17.36 17.40 17.30 17.37 2,638.8K
13:30 17.39 17.41 17.34 17.34 1,704.6K
13:35 17.33 17.34 17.30 17.33 1,589.2K
13:40 17.33 17.39 17.30 17.31 2,938.7K
13:45 17.32 17.34 17.30 17.34 1,940.2K
13:50 17.34 17.35 17.29 17.30 2,102.4K
13:55 17.30 17.30 17.23 17.26 3,178.3K
14:00 17.26 17.27 17.21 17.23 3,464.6K
14:05 17.23 17.29 17.23 17.29 1,706.4K
14:10 17.28 17.32 17.27 17.28 1,837.4K
14:15 17.27 17.30 17.25 17.28 1,705.8K
14:20 17.29 17.30 17.23 17.28 2,713.2K
14:25 17.28 17.38 17.28 17.37 2,658.0K
14:30 17.36 17.37 17.31 17.35 2,270.2K
14:35 17.35 17.38 17.34 17.38 2,085.9K
14:40 17.36 17.38 17.34 17.36 2,566.9K
14:45 17.36 17.39 17.34 17.38 3,800.4K
14:50 17.37 17.38 17.34 17.36 5,125.6K
14:55 17.35 17.37 17.34 17.36 2,031.2K
15:40 17.36 17.36 17.36 17.36 1,298.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음