Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ 중국 →
22.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.23 21.89 21.10 21.87 41,610.2K
09:35 21.90 22.00 21.52 21.99 19,666.8K
09:40 21.94 22.20 21.42 21.43 17,271.5K
09:45 21.43 21.44 21.05 21.33 17,043.3K
09:50 21.33 21.33 20.90 21.00 13,706.2K
09:55 21.00 21.15 20.87 20.89 9,939.3K
10:00 20.88 21.09 20.88 20.93 5,248.8K
10:05 20.92 21.19 20.85 21.12 7,000.1K
10:10 21.13 21.15 20.85 20.87 5,256.6K
10:15 20.87 21.07 20.83 21.02 5,588.4K
10:20 21.00 21.20 21.00 21.05 3,878.2K
10:25 21.05 21.16 20.90 20.90 3,292.6K
10:30 20.89 20.94 20.75 20.76 5,643.8K
10:35 20.81 20.96 20.79 20.88 3,711.2K
10:40 20.90 20.97 20.83 20.88 2,873.5K
10:45 20.90 21.10 20.89 21.08 4,041.9K
10:50 21.10 21.10 20.98 20.99 2,877.1K
10:55 21.00 21.10 21.00 21.06 2,486.6K
11:00 21.06 21.06 20.99 21.06 1,267.1K
11:05 21.05 21.05 20.90 20.96 1,593.6K
11:10 20.96 21.12 20.94 21.07 2,348.3K
11:15 21.08 21.20 21.03 21.20 2,716.8K
11:20 21.19 21.44 21.14 21.22 4,766.6K
11:25 21.22 21.29 21.11 21.28 2,443.3K
11:30 21.29 21.29 21.29 21.29 8.2K
13:00 21.31 21.83 21.30 21.83 8,091.5K
13:05 21.83 21.94 21.71 21.90 6,170.4K
13:10 21.88 21.88 21.67 21.67 4,104.1K
13:15 21.67 21.69 21.54 21.66 2,443.1K
13:20 21.66 21.77 21.50 21.76 2,085.0K
13:25 21.79 22.10 21.79 21.83 5,305.7K
13:30 21.81 21.87 21.52 21.52 4,367.7K
13:35 21.55 21.72 21.47 21.66 3,219.5K
13:40 21.66 21.84 21.53 21.54 2,969.6K
13:45 21.54 21.59 21.50 21.59 1,736.4K
13:50 21.60 21.83 21.55 21.82 2,045.1K
13:55 21.82 21.82 21.70 21.78 1,578.7K
14:00 21.78 21.80 21.70 21.70 1,604.1K
14:05 21.72 21.77 21.60 21.64 3,132.4K
14:10 21.65 21.68 21.53 21.68 1,932.7K
14:15 21.69 21.70 21.57 21.57 1,899.9K
14:20 21.57 21.64 21.51 21.61 1,547.7K
14:25 21.60 21.67 21.55 21.66 1,516.9K
14:30 21.67 21.73 21.63 21.73 1,537.0K
14:35 21.72 21.82 21.64 21.82 2,046.3K
14:40 21.81 22.02 21.72 22.00 5,499.2K
14:45 22.00 22.00 21.76 21.82 2,734.6K
14:50 21.80 21.82 21.65 21.68 3,814.4K
14:55 21.67 21.78 21.67 21.78 1,690.1K
15:40 21.78 21.78 21.78 21.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음