Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ 중국 →
22.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.32 18.38 18.16 18.20 5,657.6K
09:35 18.19 18.40 18.12 18.40 3,816.5K
09:40 18.39 18.41 18.17 18.19 3,131.6K
09:45 18.20 18.28 18.18 18.23 1,813.2K
09:50 18.22 18.25 18.04 18.25 3,514.8K
09:55 18.25 18.26 18.17 18.22 2,155.6K
10:00 18.21 18.25 18.11 18.14 1,529.4K
10:05 18.15 18.19 18.05 18.07 1,730.4K
10:10 18.07 18.11 18.03 18.10 1,590.5K
10:15 18.10 18.18 18.04 18.13 858.3K
10:20 18.12 18.28 18.07 18.28 1,577.2K
10:25 18.27 18.36 18.23 18.34 2,007.0K
10:30 18.32 18.61 18.31 18.61 5,460.9K
10:35 18.61 18.74 18.57 18.65 6,770.3K
10:40 18.65 18.78 18.56 18.71 3,317.8K
10:45 18.70 18.83 18.62 18.83 3,286.8K
10:50 18.84 18.89 18.78 18.87 2,778.4K
10:55 18.87 18.87 18.68 18.68 3,502.1K
11:00 18.67 18.82 18.67 18.81 2,557.0K
11:05 18.81 18.87 18.76 18.82 1,927.2K
11:10 18.81 18.82 18.70 18.72 1,043.4K
11:15 18.74 18.74 18.62 18.62 1,587.6K
11:20 18.62 18.69 18.62 18.64 1,116.5K
11:25 18.64 18.76 18.58 18.76 1,778.4K
11:30 18.76 18.76 18.76 18.76 8.5K
13:00 18.79 18.79 18.55 18.55 2,295.7K
13:05 18.56 18.65 18.56 18.58 1,288.6K
13:10 18.60 18.66 18.56 18.57 1,358.8K
13:15 18.58 18.62 18.55 18.56 1,374.9K
13:20 18.55 18.57 18.51 18.53 908.9K
13:25 18.54 18.59 18.52 18.58 950.2K
13:30 18.57 18.64 18.57 18.63 1,134.2K
13:35 18.63 18.72 18.63 18.71 1,358.0K
13:40 18.71 18.79 18.66 18.79 2,226.6K
13:45 18.78 18.86 18.73 18.85 1,980.7K
13:50 18.85 18.93 18.81 18.89 2,969.1K
13:55 18.88 18.92 18.85 18.89 1,787.3K
14:00 18.90 18.91 18.81 18.85 2,444.0K
14:05 18.85 18.90 18.84 18.84 1,263.9K
14:10 18.85 18.91 18.81 18.83 1,982.4K
14:15 18.82 18.93 18.82 18.88 1,644.7K
14:20 18.90 19.08 18.88 19.02 4,336.1K
14:25 19.01 19.10 19.00 19.09 3,180.4K
14:30 19.10 19.12 19.02 19.02 2,646.3K
14:35 19.01 19.08 18.99 19.06 1,975.4K
14:40 19.06 19.07 19.00 19.01 1,888.7K
14:45 19.02 19.03 18.98 19.00 3,192.9K
14:50 19.01 19.04 18.97 19.03 3,035.6K
14:55 19.04 19.04 19.00 19.01 1,144.9K
15:40 19.01 19.01 19.01 19.01 1,614.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음