Citi Trends (CTRN)

CTRN
🏛️ 미국 →
31.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.00 33.00 33.00 33.00 0.3K
09:31 33.19 33.19 33.19 33.19 0.3K
09:33 32.99 32.99 32.99 32.99 0.3K
09:41 32.37 32.37 32.37 32.37 0.1K
09:43 32.56 32.56 32.56 32.56 1.9K
09:53 32.57 32.85 32.48 32.85 0.8K
09:54 32.88 32.88 32.88 32.88 0.8K
10:03 32.45 32.45 32.45 32.45 0.5K
10:06 32.67 32.67 32.67 32.67 0.8K
10:36 32.28 32.28 32.28 32.28 0.1K
10:49 32.40 32.40 32.40 32.40 0.8K
11:15 32.40 32.40 32.40 32.40 0.2K
11:28 32.40 32.40 32.40 32.40 0.1K
11:34 32.63 32.63 32.63 32.63 1.7K
12:35 32.55 32.55 32.55 32.55 0.4K
12:42 32.38 32.38 32.38 32.38 0.3K
12:45 32.41 32.41 32.41 32.41 0.2K
12:56 32.38 32.38 32.38 32.38 0.2K
13:00 32.38 32.38 32.38 32.38 1.1K
13:16 32.17 32.17 32.17 32.17 0.3K
13:28 32.21 32.21 32.21 32.21 0.1K
13:29 32.21 32.21 32.21 32.21 1.3K
13:40 32.22 32.22 32.08 32.08 0.6K
13:45 32.18 32.18 32.18 32.18 0.9K
13:58 32.20 32.20 32.20 32.20 0.6K
14:18 32.17 32.17 32.17 32.17 0.9K
14:39 32.16 32.16 32.16 32.16 0.1K
14:41 32.10 32.16 32.10 32.16 1.2K
14:53 31.94 31.94 31.94 31.94 2.0K
14:57 31.72 31.81 31.72 31.81 6.6K
15:00 31.87 31.87 31.87 31.87 0.2K
15:01 31.81 31.81 31.81 31.81 1.2K
15:13 31.75 31.75 31.69 31.69 2.4K
15:14 31.80 31.80 31.80 31.80 1.8K
15:27 31.70 31.70 31.70 31.70 0.3K
15:35 31.54 31.54 31.54 31.54 0.5K
15:39 31.51 31.51 31.43 31.43 0.7K
15:41 31.43 31.43 31.43 31.43 0.5K
15:46 31.47 31.47 31.47 31.47 0.2K
15:47 31.43 31.43 31.43 31.43 0.3K
15:48 31.42 31.42 31.42 31.42 0.2K
15:50 31.49 31.49 31.49 31.49 0.3K
15:51 31.50 31.50 31.46 31.46 3.4K
15:55 31.35 31.35 31.35 31.35 1.0K
15:57 31.35 31.35 31.35 31.35 0.3K
15:58 31.30 31.33 31.30 31.33 0.8K
15:59 31.36 31.36 31.36 31.36 12.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음