3.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.74 | 3.74 | 3.74 | 1.5K |
| 10:08 | 3.77 | 3.77 | 3.77 | 3.77 | 0.5K |
| 10:12 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |
| 10:13 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 10:17 | 3.77 | 3.78 | 3.77 | 3.78 | 0.5K |
| 10:23 | 3.77 | 3.77 | 3.77 | 3.77 | 0.8K |
| 10:35 | 3.74 | 3.74 | 3.74 | 3.74 | 1.3K |
| 10:37 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 10:38 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 10:39 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 10:44 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 10:52 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 11:01 | 3.72 | 3.72 | 3.72 | 3.72 | 0.7K |
| 11:08 | 3.72 | 3.72 | 3.72 | 3.72 | 0.6K |
| 11:19 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 11:25 | 3.71 | 3.71 | 3.71 | 3.71 | 0.8K |
| 11:29 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 11:31 | 3.72 | 3.72 | 3.72 | 3.72 | 0.5K |
| 11:41 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 11:42 | 3.70 | 3.70 | 3.69 | 3.69 | 1.0K |
| 11:52 | 3.69 | 3.69 | 3.69 | 3.69 | 0.8K |
| 12:03 | 3.68 | 3.68 | 3.68 | 3.68 | 0.6K |
| 12:06 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 12:10 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 12:17 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 12:19 | 3.68 | 3.68 | 3.68 | 3.68 | 0.8K |
| 12:28 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 12:35 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 12:40 | 3.69 | 3.69 | 3.69 | 3.68 | 0.3K |
| 12:46 | 3.68 | 3.68 | 3.67 | 3.67 | 0.5K |
| 12:47 | 3.67 | 3.68 | 3.67 | 3.68 | 0.5K |
| 12:48 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 12:50 | 3.67 | 3.67 | 3.67 | 3.67 | 1.3K |
| 13:02 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 13:05 | 3.66 | 3.66 | 3.66 | 3.66 | 1.6K |
| 13:11 | 3.66 | 3.66 | 3.66 | 3.66 | 0.9K |
| 13:19 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 13:24 | 3.67 | 3.67 | 3.66 | 3.67 | 0.7K |
| 13:26 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 13:34 | 3.67 | 3.67 | 3.67 | 3.67 | 0.7K |
| 13:44 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 13:47 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 13:54 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 14:01 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 14:02 | 3.66 | 3.67 | 3.66 | 3.67 | 0.8K |
| 14:15 | 3.67 | 3.67 | 3.66 | 3.66 | 0.9K |
| 14:27 | 3.66 | 3.66 | 3.66 | 3.66 | 1.3K |
| 14:38 | 3.66 | 3.66 | 3.66 | 3.66 | 0.9K |
| 14:42 | 3.66 | 3.66 | 3.66 | 3.66 | 0.6K |
| 14:53 | 3.67 | 3.67 | 3.67 | 3.67 | 0.6K |
| 14:58 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 14:59 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 15:01 | 3.67 | 3.67 | 3.67 | 3.67 | 1.1K |
| 15:15 | 3.68 | 3.68 | 3.68 | 3.68 | 1.2K |
| 15:30 | 3.69 | 3.69 | 3.69 | 3.69 | 1.2K |
| 15:31 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 15:33 | 3.69 | 3.69 | 3.69 | 3.69 | 1.1K |
| 15:34 | 3.69 | 3.69 | 3.69 | 3.69 | 1.5K |
| 15:35 | 3.69 | 3.69 | 3.69 | 3.69 | 1.4K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 1.5K |
| 15:51 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 15:54 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 15:55 | 3.69 | 3.69 | 3.69 | 3.69 | 1.3K |
| 15:56 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 15:57 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 15:58 | 3.70 | 3.70 | 3.70 | 3.70 | 1.3K |
| 15:59 | 3.70 | 3.71 | 3.69 | 3.69 | 14.2K |