Click Holdings Ltd (CLIK)

CLIK
🏛️ 미국 →
0.29
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.44 0.45 0.44 0.45 10.3K
09:33 0.44 0.44 0.44 0.44 10.1K
09:34 0.45 0.45 0.45 0.44 6.7K
09:40 0.45 0.45 0.44 0.44 4.0K
09:42 0.45 0.45 0.45 0.45 0.2K
09:43 0.44 0.44 0.44 0.44 1.4K
09:52 0.45 0.45 0.44 0.44 11.7K
09:53 0.44 0.44 0.44 0.44 1.1K
09:55 0.44 0.44 0.44 0.44 122.6K
09:59 0.44 0.44 0.44 0.44 4.0K
10:01 0.44 0.44 0.44 0.44 28.0K
10:02 0.43 0.43 0.43 0.43 101.4K
10:08 0.43 0.43 0.43 0.43 0.2K
10:11 0.45 0.45 0.43 0.43 67.0K
10:12 0.43 0.43 0.42 0.42 45.0K
10:13 0.42 0.42 0.42 0.42 7.0K
10:14 0.42 0.42 0.42 0.42 72.2K
10:15 0.42 0.42 0.42 0.42 44.5K
10:17 0.42 0.42 0.42 0.42 0.1K
10:18 0.44 0.44 0.42 0.42 6.3K
10:19 0.42 0.42 0.42 0.42 93.9K
10:20 0.44 0.44 0.42 0.42 25.5K
10:24 0.42 0.42 0.42 0.42 48.7K
10:25 0.42 0.42 0.42 0.42 20.1K
10:30 0.42 0.42 0.42 0.42 1.7K
10:32 0.42 0.42 0.42 0.42 4.5K
10:33 0.42 0.42 0.42 0.42 21.7K
10:37 0.43 0.43 0.43 0.43 0.3K
10:39 0.42 0.42 0.42 0.42 1.4K
10:40 0.43 0.43 0.43 0.43 6.4K
10:46 0.42 0.42 0.42 0.42 0.3K
10:48 0.42 0.42 0.42 0.42 0.2K
10:49 0.42 0.42 0.42 0.42 10.1K
10:51 0.42 0.42 0.42 0.42 50.1K
10:55 0.42 0.42 0.42 0.42 42.0K
10:58 0.42 0.42 0.42 0.42 0.4K
10:59 0.42 0.42 0.42 0.42 0.4K
11:05 0.42 0.42 0.42 0.42 0.3K
11:14 0.42 0.42 0.42 0.42 56.2K
11:15 0.41 0.41 0.41 0.41 51.5K
11:17 0.41 0.41 0.41 0.41 0.2K
11:19 0.41 0.41 0.41 0.41 1.6K
11:21 0.42 0.42 0.42 0.42 0.4K
11:30 0.41 0.41 0.41 0.41 1.3K
11:32 0.42 0.42 0.42 0.42 2.0K
11:38 0.41 0.41 0.41 0.41 37.0K
11:39 0.41 0.41 0.41 0.41 10.4K
11:40 0.41 0.41 0.41 0.41 32.4K
11:42 0.41 0.41 0.41 0.41 1.2K
11:46 0.41 0.41 0.41 0.41 0.4K
11:47 0.41 0.41 0.41 0.41 0.7K
11:49 0.41 0.41 0.41 0.41 0.3K
11:52 0.41 0.41 0.41 0.41 0.2K
11:58 0.41 0.41 0.41 0.41 1.0K
12:06 0.41 0.41 0.41 0.41 0.2K
12:07 0.41 0.41 0.41 0.41 0.9K
12:08 0.41 0.41 0.41 0.41 5.6K
12:10 0.41 0.41 0.41 0.41 1.1K
12:11 0.41 0.41 0.41 0.41 1.6K
12:16 0.41 0.41 0.41 0.41 0.5K
12:21 0.41 0.41 0.41 0.41 0.1K
12:22 0.41 0.41 0.41 0.41 1.7K
12:31 0.41 0.41 0.41 0.41 0.6K
12:34 0.41 0.41 0.41 0.41 0.5K
12:40 0.41 0.41 0.41 0.41 6.1K
12:58 0.41 0.41 0.41 0.41 0.8K
13:04 0.41 0.41 0.41 0.41 2.0K
13:07 0.41 0.41 0.41 0.41 10.3K
13:15 0.41 0.41 0.41 0.41 1.7K
13:21 0.41 0.41 0.41 0.41 1.1K
13:26 0.41 0.41 0.41 0.41 5.0K
13:29 0.41 0.41 0.41 0.41 5.0K
13:33 0.41 0.41 0.41 0.41 1.0K
13:40 0.41 0.41 0.41 0.41 0.5K
13:48 0.41 0.41 0.41 0.41 3.0K
13:50 0.41 0.42 0.41 0.42 34.5K
13:52 0.42 0.42 0.42 0.42 2.3K
14:28 0.42 0.42 0.41 0.41 1.3K
14:54 0.41 0.41 0.41 0.41 7.4K
14:57 0.41 0.41 0.41 0.41 6.4K
15:03 0.41 0.41 0.41 0.41 1.1K
15:21 0.41 0.41 0.41 0.41 1.0K
15:23 0.41 0.41 0.41 0.41 0.2K
15:33 0.42 0.42 0.42 0.42 4.1K
15:35 0.41 0.41 0.41 0.41 9.5K
15:46 0.41 0.41 0.41 0.41 0.6K
15:47 0.41 0.41 0.41 0.41 0.5K
15:49 0.41 0.41 0.41 0.41 0.5K
15:50 0.42 0.42 0.42 0.42 3.4K
15:51 0.41 0.41 0.41 0.41 2.6K
15:57 0.42 0.42 0.42 0.42 0.9K
15:58 0.42 0.42 0.42 0.42 5.4K
15:59 0.42 0.42 0.42 0.42 9.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음