Click Holdings Ltd (CLIK)

CLIK
🏛️ 미국 →
0.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.41 0.41 0.41 0.41 13.2K
09:35 0.41 0.41 0.41 0.41 0.5K
09:37 0.41 0.42 0.41 0.42 0.7K
09:38 0.41 0.41 0.41 0.41 0.1K
09:39 0.41 0.41 0.41 0.41 0.6K
09:40 0.41 0.42 0.41 0.42 0.6K
09:41 0.41 0.41 0.41 0.41 0.3K
09:42 0.42 0.42 0.42 0.42 0.8K
09:46 0.41 0.41 0.41 0.41 1.0K
09:48 0.41 0.41 0.41 0.41 1.1K
09:51 0.41 0.41 0.41 0.41 0.2K
09:59 0.41 0.41 0.41 0.41 0.3K
10:03 0.41 0.41 0.41 0.41 1.0K
10:07 0.41 0.41 0.41 0.41 0.4K
10:11 0.41 0.41 0.41 0.41 4.0K
10:20 0.41 0.41 0.41 0.41 0.8K
10:29 0.41 0.41 0.41 0.41 0.1K
10:33 0.41 0.41 0.41 0.41 8.1K
10:38 0.41 0.41 0.41 0.41 2.1K
10:41 0.41 0.41 0.41 0.41 0.2K
10:45 0.41 0.41 0.41 0.41 0.1K
10:58 0.41 0.41 0.41 0.41 0.1K
11:15 0.41 0.41 0.41 0.41 0.6K
11:17 0.41 0.41 0.41 0.41 0.3K
11:18 0.41 0.41 0.41 0.41 0.2K
11:42 0.41 0.41 0.41 0.41 0.9K
11:45 0.41 0.41 0.41 0.41 0.2K
11:49 0.41 0.41 0.41 0.41 4.1K
12:04 0.41 0.41 0.41 0.41 0.1K
12:07 0.41 0.41 0.41 0.41 17.8K
12:21 0.41 0.41 0.41 0.41 0.8K
12:25 0.41 0.41 0.41 0.41 0.5K
12:26 0.41 0.41 0.41 0.41 0.1K
12:34 0.41 0.41 0.41 0.41 4.3K
13:04 0.41 0.41 0.41 0.41 0.4K
13:25 0.42 0.42 0.42 0.42 0.2K
14:07 0.42 0.42 0.42 0.42 5.0K
14:09 0.42 0.42 0.42 0.42 0.2K
14:17 0.41 0.41 0.41 0.41 5.0K
15:03 0.42 0.42 0.42 0.42 2.5K
15:24 0.42 0.42 0.42 0.42 0.4K
15:25 0.42 0.42 0.42 0.42 1.4K
15:30 0.42 0.42 0.42 0.42 0.9K
15:33 0.42 0.42 0.42 0.42 0.5K
15:41 0.42 0.42 0.42 0.42 4.0K
15:45 0.42 0.42 0.42 0.42 0.6K
15:54 0.42 0.42 0.42 0.42 0.1K
15:59 0.42 0.42 0.42 0.42 11.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음