Click Holdings Ltd (CLIK)

CLIK
🏛️ 미국 →
0.29
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.41 0.41 0.41 0.41 3.9K
09:36 0.42 0.42 0.42 0.42 6.0K
09:48 0.42 0.42 0.42 0.41 5.4K
09:58 0.42 0.42 0.42 0.42 1.9K
09:59 0.42 0.42 0.42 0.42 2.7K
10:00 0.42 0.42 0.42 0.42 0.6K
10:13 0.42 0.42 0.42 0.42 20.0K
10:14 0.41 0.41 0.41 0.41 0.7K
10:25 0.41 0.41 0.41 0.41 0.1K
10:42 0.41 0.41 0.41 0.41 0.2K
10:45 0.41 0.41 0.41 0.41 0.2K
10:46 0.41 0.41 0.41 0.41 1.0K
10:49 0.41 0.41 0.41 0.41 11.6K
10:51 0.41 0.41 0.41 0.41 12.0K
10:53 0.41 0.41 0.41 0.41 6.9K
10:55 0.41 0.41 0.41 0.41 2.8K
11:01 0.41 0.41 0.41 0.41 0.2K
11:02 0.41 0.41 0.41 0.41 1.0K
11:09 0.41 0.41 0.41 0.41 18.1K
11:12 0.41 0.41 0.41 0.41 7.5K
11:16 0.42 0.42 0.42 0.42 11.9K
11:18 0.42 0.42 0.42 0.42 0.6K
11:19 0.41 0.41 0.41 0.41 50.0K
11:20 0.41 0.41 0.41 0.41 0.6K
11:23 0.42 0.42 0.42 0.42 0.7K
11:26 0.41 0.41 0.41 0.41 0.2K
11:31 0.41 0.41 0.41 0.41 2.3K
11:33 0.42 0.42 0.42 0.42 0.2K
11:34 0.41 0.41 0.41 0.41 3.8K
11:35 0.41 0.41 0.41 0.41 1.5K
11:36 0.40 0.40 0.40 0.40 52.9K
11:37 0.40 0.40 0.40 0.40 0.5K
11:39 0.40 0.40 0.40 0.40 44.5K
11:40 0.40 0.40 0.40 0.40 0.1K
11:41 0.40 0.40 0.40 0.40 0.9K
11:43 0.40 0.40 0.40 0.40 2.7K
11:46 0.40 0.40 0.40 0.40 27.0K
11:47 0.41 0.41 0.41 0.41 0.3K
12:05 0.42 0.42 0.42 0.42 0.2K
12:07 0.40 0.40 0.39 0.39 30.9K
12:09 0.40 0.40 0.40 0.40 0.2K
12:11 0.39 0.39 0.39 0.39 0.4K
12:19 0.39 0.39 0.39 0.39 0.6K
12:20 0.39 0.39 0.39 0.39 53.3K
12:22 0.41 0.42 0.40 0.40 11.0K
12:25 0.40 0.40 0.40 0.40 0.2K
12:28 0.40 0.40 0.40 0.40 4.0K
12:34 0.41 0.41 0.41 0.41 0.1K
12:42 0.41 0.41 0.39 0.39 145.4K
12:43 0.39 0.39 0.39 0.39 7.0K
12:47 0.42 0.42 0.42 0.42 0.1K
12:50 0.41 0.41 0.41 0.41 1.4K
13:35 0.41 0.41 0.41 0.41 6.6K
14:25 0.39 0.39 0.39 0.39 0.5K
14:44 0.41 0.41 0.41 0.41 0.1K
14:55 0.41 0.41 0.41 0.41 0.3K
15:06 0.39 0.39 0.39 0.39 0.4K
15:25 0.39 0.39 0.39 0.39 0.5K
15:31 0.41 0.41 0.41 0.41 10.0K
15:34 0.41 0.41 0.41 0.41 1.9K
15:50 0.40 0.40 0.40 0.40 0.3K
15:55 0.40 0.40 0.40 0.40 5.0K
15:59 0.41 0.41 0.41 0.41 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음