Click Holdings Ltd (CLIK)

CLIK
🏛️ 미국 →
0.29
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.43 0.43 0.42 0.42 1.0K
09:35 0.42 0.42 0.42 0.42 1.2K
09:39 0.41 0.41 0.41 0.41 0.4K
09:40 0.42 0.42 0.42 0.42 6.2K
09:41 0.42 0.42 0.42 0.42 10.4K
09:45 0.42 0.42 0.42 0.42 42.5K
09:46 0.41 0.42 0.41 0.42 10.8K
09:47 0.42 0.42 0.42 0.42 2.4K
09:49 0.42 0.42 0.42 0.42 2.1K
09:53 0.41 0.41 0.41 0.41 0.3K
09:57 0.41 0.41 0.41 0.41 47.9K
09:58 0.41 0.41 0.41 0.41 41.4K
09:59 0.41 0.41 0.41 0.41 0.9K
10:04 0.41 0.41 0.41 0.41 1.9K
10:09 0.41 0.42 0.41 0.42 20.0K
10:13 0.41 0.41 0.41 0.41 9.3K
10:16 0.41 0.42 0.41 0.41 36.1K
10:18 0.41 0.41 0.41 0.41 86.8K
10:19 0.41 0.41 0.41 0.41 1.5K
10:22 0.41 0.41 0.41 0.41 2.5K
10:28 0.42 0.42 0.41 0.41 3.5K
10:31 0.41 0.41 0.41 0.41 59.7K
10:32 0.41 0.41 0.41 0.41 2.9K
10:33 0.41 0.41 0.41 0.41 1.0K
10:38 0.41 0.41 0.41 0.41 0.1K
10:40 0.41 0.41 0.41 0.41 0.5K
10:41 0.41 0.41 0.41 0.41 0.2K
10:43 0.41 0.41 0.41 0.41 0.1K
10:45 0.42 0.42 0.42 0.42 5.5K
10:51 0.42 0.42 0.42 0.42 2.9K
10:53 0.42 0.42 0.42 0.42 51.5K
10:55 0.41 0.42 0.41 0.42 16.9K
11:00 0.43 0.43 0.43 0.43 9.9K
11:01 0.44 0.44 0.44 0.44 44.3K
11:02 0.44 0.44 0.43 0.43 30.2K
11:04 0.43 0.43 0.43 0.43 1.8K
11:26 0.43 0.43 0.43 0.43 1.2K
11:40 0.43 0.43 0.43 0.43 0.2K
11:43 0.43 0.43 0.43 0.43 1.9K
11:48 0.43 0.43 0.43 0.43 0.7K
11:50 0.43 0.43 0.43 0.43 0.6K
11:51 0.43 0.43 0.43 0.43 3.1K
12:12 0.43 0.43 0.43 0.43 1.2K
12:20 0.43 0.43 0.43 0.43 0.2K
12:29 0.43 0.43 0.43 0.43 101.1K
12:37 0.42 0.42 0.42 0.42 2.4K
13:33 0.41 0.41 0.41 0.41 0.2K
13:45 0.42 0.42 0.42 0.42 0.2K
13:47 0.41 0.41 0.41 0.41 1.0K
14:51 0.42 0.43 0.42 0.43 6.5K
15:24 0.41 0.41 0.41 0.41 11.3K
15:43 0.42 0.42 0.42 0.42 1.5K
15:59 0.43 0.43 0.43 0.43 62.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음