Cloetta (CLOEb)

CLOEb
🏛️ 스웨덴 →
34.60
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32.42 32.42 32.42 32.42 14.9K
09:01 32.32 32.32 32.30 32.30 5.6K
09:03 32.28 32.34 32.24 32.34 2.1K
09:05 32.34 32.34 32.28 32.28 2.0K
09:06 32.34 32.36 32.32 32.32 4.1K
09:07 32.32 32.50 32.32 32.50 11.3K
09:08 32.50 32.56 32.50 32.56 1.6K
09:09 32.50 32.50 32.48 32.48 1.2K
09:10 32.40 32.50 32.40 32.42 2.5K
09:12 32.42 32.48 32.42 32.48 3.1K
09:13 32.54 32.54 32.44 32.54 0.9K
09:14 32.44 32.56 32.44 32.56 0.3K
09:15 32.56 32.56 32.44 32.44 0.1K
09:16 32.44 32.44 32.40 32.40 2.4K
09:17 32.52 32.52 32.52 32.52 0.2K
09:18 32.52 32.52 32.50 32.50 0.5K
09:19 32.52 32.60 32.52 32.60 0.3K
09:20 32.68 32.68 32.68 32.68 0.7K
09:21 32.62 32.62 32.62 32.62 0.0K
09:22 32.64 32.64 32.64 32.64 0.1K
09:23 32.68 32.68 32.68 32.68 0.0K
09:24 32.68 32.68 32.68 32.68 0.0K
09:26 32.62 32.62 32.62 32.62 0.7K
09:27 32.70 32.70 32.68 32.68 0.7K
09:28 32.78 32.82 32.78 32.82 1.0K
09:30 32.84 32.84 32.84 32.84 0.0K
09:31 32.84 32.84 32.84 32.84 0.1K
09:33 32.76 32.76 32.62 32.62 7.2K
09:34 32.68 32.68 32.50 32.50 3.0K
09:35 32.44 32.52 32.44 32.52 0.5K
09:36 32.52 32.52 32.32 32.32 4.1K
09:37 32.40 32.40 32.36 32.36 0.1K
09:38 32.36 32.40 32.36 32.40 1.1K
09:39 32.36 32.36 32.30 32.30 8.4K
09:40 32.38 32.38 32.38 32.38 2.4K
09:41 32.38 32.38 32.38 32.38 0.2K
09:42 32.34 32.48 32.34 32.48 2.0K
09:43 32.48 32.48 32.48 32.48 0.0K
09:44 32.48 32.48 32.48 32.48 0.1K
09:45 32.48 32.48 32.48 32.48 0.0K
09:46 32.46 32.46 32.46 32.46 0.3K
09:47 32.38 32.38 32.38 32.38 0.4K
09:49 32.46 32.46 32.46 32.46 0.0K
09:50 32.48 32.48 32.48 32.48 0.0K
09:51 32.46 32.46 32.46 32.46 0.1K
09:52 32.48 32.48 32.48 32.48 0.0K
09:53 32.48 32.48 32.48 32.48 0.0K
09:55 32.48 32.48 32.42 32.42 0.0K
09:56 32.44 32.48 32.44 32.48 0.6K
09:57 32.42 32.42 32.42 32.42 0.1K
10:00 32.38 32.38 32.38 32.38 0.7K
10:01 32.34 32.34 32.34 32.34 0.1K
10:03 32.34 32.42 32.34 32.42 0.2K
10:04 32.34 32.42 32.34 32.42 0.8K
10:07 32.50 32.50 32.50 32.50 0.9K
10:09 32.54 32.54 32.54 32.54 0.0K
10:12 32.56 32.58 32.52 32.52 3.9K
10:13 32.54 32.54 32.54 32.54 0.1K
10:15 32.58 32.58 32.58 32.58 0.0K
10:17 32.58 32.58 32.58 32.58 0.0K
10:18 32.54 32.58 32.54 32.58 0.1K
10:19 32.50 32.54 32.50 32.54 1.0K
10:20 32.54 32.54 32.54 32.54 0.5K
10:21 32.54 32.54 32.54 32.54 0.0K
10:22 32.54 32.54 32.50 32.54 0.3K
10:23 32.50 32.50 32.50 32.50 0.3K
10:24 32.48 32.50 32.48 32.50 2.2K
10:25 32.58 32.58 32.58 32.58 1.2K
10:26 32.58 32.60 32.58 32.60 0.6K
10:28 32.62 32.62 32.58 32.58 0.8K
10:29 32.64 32.64 32.64 32.64 0.0K
10:30 32.58 32.58 32.58 32.58 0.1K
10:32 32.54 32.58 32.54 32.58 3.7K
10:33 32.60 32.60 32.60 32.60 0.1K
10:34 32.62 32.62 32.62 32.62 0.6K
10:35 32.62 32.62 32.62 32.62 0.0K
10:37 32.64 32.66 32.64 32.66 6.1K
10:38 32.66 32.66 32.66 32.66 0.8K
10:39 32.66 32.66 32.66 32.66 0.0K
10:43 32.66 32.66 32.66 32.66 0.0K
10:45 32.56 32.56 32.56 32.56 0.1K
10:46 32.56 32.56 32.56 32.56 0.5K
10:48 32.58 32.58 32.58 32.58 0.1K
10:50 32.58 32.58 32.58 32.58 0.0K
10:51 32.52 32.58 32.52 32.58 0.4K
10:53 32.58 32.58 32.58 32.58 0.0K
10:54 32.52 32.52 32.52 32.52 0.1K
10:56 32.52 32.58 32.52 32.52 0.7K
10:57 32.52 32.58 32.52 32.58 1.2K
10:59 32.58 32.58 32.50 32.56 2.8K
11:00 32.60 32.60 32.60 32.60 0.3K
11:04 32.66 32.66 32.62 32.66 12.9K
11:05 32.66 32.68 32.66 32.68 0.4K
11:06 32.68 32.68 32.68 32.68 0.0K
11:08 32.58 32.58 32.58 32.58 0.0K
11:10 32.58 32.60 32.58 32.58 0.1K
11:13 32.60 32.60 32.60 32.60 0.0K
11:14 32.60 32.60 32.60 32.60 0.0K
11:16 32.58 32.62 32.58 32.62 0.4K
11:18 32.62 32.62 32.62 32.62 0.8K
11:19 32.56 32.60 32.56 32.60 1.3K
11:22 32.60 32.60 32.60 32.60 0.2K
11:24 32.60 32.60 32.60 32.60 0.0K
11:25 32.60 32.60 32.60 32.60 0.0K
11:26 32.56 32.60 32.56 32.60 0.5K
11:29 32.52 32.54 32.52 32.54 1.5K
11:30 32.58 32.58 32.56 32.56 0.1K
11:31 32.56 32.56 32.50 32.50 0.2K
11:32 32.56 32.56 32.56 32.56 0.0K
11:34 32.48 32.48 32.48 32.48 0.2K
11:35 32.52 32.52 32.52 32.52 0.0K
11:36 32.52 32.52 32.52 32.52 0.2K
11:37 32.46 32.46 32.46 32.46 0.0K
11:40 32.46 32.52 32.46 32.52 0.8K
11:45 32.46 32.46 32.46 32.46 0.0K
11:46 32.52 32.52 32.52 32.52 0.2K
11:49 32.46 32.50 32.46 32.50 0.0K
11:50 32.52 32.52 32.52 32.52 0.0K
11:52 32.52 32.52 32.52 32.52 0.1K
11:53 32.52 32.52 32.52 32.52 0.0K
11:54 32.52 32.62 32.52 32.62 4.2K
11:55 32.60 32.60 32.60 32.60 0.0K
11:59 32.52 32.52 32.52 32.52 0.1K
12:00 32.52 32.52 32.46 32.46 16.2K
12:02 32.44 32.44 32.44 32.44 0.5K
12:04 32.48 32.48 32.48 32.48 0.0K
12:05 32.48 32.48 32.48 32.48 0.0K
12:09 32.46 32.48 32.46 32.48 0.0K
12:11 32.48 32.48 32.48 32.48 0.0K
12:12 32.42 32.42 32.42 32.42 1.1K
12:13 32.40 32.40 32.40 32.40 0.1K
12:19 32.44 32.44 32.40 32.40 0.1K
12:21 32.40 32.40 32.40 32.40 0.3K
12:23 32.44 32.44 32.44 32.44 1.8K
12:27 32.44 32.44 32.44 32.44 0.5K
12:32 32.40 32.40 32.40 32.40 0.3K
12:35 32.44 32.44 32.44 32.44 0.0K
12:36 32.38 32.42 32.38 32.42 0.3K
12:37 32.38 32.38 32.38 32.38 1.4K
12:39 32.38 32.38 32.38 32.38 0.6K
12:43 32.42 32.42 32.42 32.42 0.2K
12:44 32.38 32.40 32.38 32.40 0.3K
12:45 32.40 32.42 32.40 32.42 2.7K
12:46 32.40 32.40 32.40 32.40 0.5K
12:53 32.38 32.38 32.38 32.38 0.0K
13:00 32.38 32.38 32.38 32.38 0.2K
13:01 32.44 32.44 32.44 32.44 0.2K
13:03 32.38 32.38 32.38 32.38 0.1K
13:08 32.40 32.40 32.40 32.40 0.4K
13:09 32.44 32.44 32.44 32.44 0.2K
13:17 32.46 32.46 32.46 32.46 0.0K
13:18 32.44 32.44 32.44 32.44 0.0K
13:22 32.42 32.42 32.42 32.42 0.0K
13:23 32.40 32.40 32.40 32.40 0.0K
13:25 32.38 32.38 32.36 32.36 1.8K
13:28 32.34 32.34 32.34 32.34 0.7K
13:31 32.36 32.36 32.36 32.36 0.0K
13:34 32.32 32.32 32.32 32.32 0.0K
13:36 32.32 32.36 32.32 32.36 0.6K
13:37 32.30 32.30 32.30 32.30 0.1K
13:38 32.30 32.36 32.30 32.36 4.4K
13:41 32.36 32.36 32.36 32.36 0.6K
13:43 32.36 32.36 32.36 32.36 0.0K
13:45 32.36 32.38 32.36 32.38 0.2K
13:46 32.40 32.40 32.40 32.40 0.0K
13:48 32.40 32.40 32.40 32.40 0.7K
13:50 32.36 32.36 32.36 32.36 0.1K
13:51 32.38 32.38 32.38 32.38 0.0K
13:52 32.36 32.38 32.36 32.38 2.9K
13:55 32.34 32.34 32.34 32.34 0.9K
13:56 32.40 32.40 32.40 32.40 0.7K
13:58 32.36 32.36 32.36 32.36 0.4K
13:59 32.36 32.36 32.36 32.36 1.0K
14:00 32.38 32.38 32.38 32.38 0.0K
14:03 32.38 32.38 32.38 32.38 0.0K
14:04 32.38 32.40 32.38 32.40 0.1K
14:05 32.28 32.28 32.28 32.28 4.2K
14:06 32.30 32.30 32.30 32.30 0.1K
14:07 32.30 32.30 32.30 32.30 0.1K
14:09 32.26 32.26 32.26 32.26 0.2K
14:13 32.30 32.30 32.30 32.30 0.0K
14:17 32.30 32.30 32.30 32.30 0.0K
14:18 32.20 32.20 32.20 32.20 7.7K
14:19 32.22 32.22 32.22 32.22 0.0K
14:23 32.22 32.22 32.22 32.22 0.0K
14:26 32.22 32.22 32.18 32.18 1.3K
14:27 32.22 32.22 32.22 32.22 0.0K
14:28 32.18 32.18 32.18 32.18 0.5K
14:30 32.18 32.20 32.18 32.20 0.4K
14:32 32.20 32.20 32.20 32.20 0.1K
14:33 32.20 32.20 32.20 32.20 0.0K
14:34 32.22 32.22 32.22 32.22 0.2K
14:36 32.22 32.22 32.20 32.20 0.1K
14:39 32.16 32.16 32.16 32.16 1.9K
14:40 32.16 32.16 32.16 32.16 9.2K
14:41 32.18 32.20 32.18 32.20 0.1K
14:43 32.20 32.20 32.16 32.16 1.0K
14:45 32.24 32.24 32.24 32.24 0.8K
14:46 32.24 32.24 32.24 32.24 0.6K
14:47 32.26 32.26 32.26 32.26 0.3K
14:51 32.26 32.26 32.26 32.26 0.0K
14:52 32.28 32.30 32.28 32.30 0.5K
14:53 32.30 32.30 32.28 32.28 0.0K
14:54 32.28 32.28 32.28 32.28 0.3K
14:55 32.28 32.28 32.28 32.28 0.5K
14:58 32.32 32.32 32.32 32.32 0.0K
15:03 32.28 32.28 32.26 32.26 1.2K
15:04 32.26 32.26 32.26 32.26 0.2K
15:05 32.24 32.24 32.24 32.24 0.0K
15:07 32.30 32.30 32.30 32.30 0.0K
15:11 32.24 32.24 32.24 32.24 1.8K
15:12 32.24 32.24 32.24 32.24 0.4K
15:13 32.20 32.20 32.20 32.20 0.0K
15:14 32.20 32.20 32.20 32.20 0.9K
15:18 32.24 32.24 32.24 32.24 0.4K
15:19 32.20 32.20 32.20 32.20 0.0K
15:20 32.18 32.18 32.18 32.18 0.2K
15:21 32.24 32.24 32.24 32.24 0.0K
15:22 32.18 32.18 32.18 32.18 0.1K
15:23 32.22 32.22 32.22 32.22 0.0K
15:26 32.22 32.22 32.22 32.22 0.1K
15:28 32.22 32.22 32.22 32.22 0.0K
15:29 32.24 32.24 32.22 32.22 0.3K
15:32 32.20 32.20 32.18 32.18 0.6K
15:34 32.22 32.22 32.22 32.22 0.0K
15:35 32.16 32.16 32.16 32.16 0.0K
15:36 32.16 32.16 32.16 32.16 0.0K
15:38 32.14 32.14 32.14 32.14 0.1K
15:39 32.16 32.16 32.16 32.16 0.0K
15:40 32.14 32.18 32.14 32.18 0.5K
15:41 32.16 32.16 32.16 32.16 0.3K
15:45 32.20 32.20 32.20 32.20 0.0K
15:46 32.16 32.20 32.16 32.20 3.6K
15:48 32.22 32.22 32.22 32.22 0.0K
15:50 32.22 32.24 32.22 32.24 0.1K
15:54 32.20 32.20 32.20 32.20 1.0K
15:58 32.24 32.24 32.24 32.24 0.3K
16:02 32.22 32.22 32.22 32.22 0.8K
16:03 32.26 32.26 32.22 32.22 2.2K
16:05 32.22 32.22 32.22 32.22 0.1K
16:06 32.24 32.28 32.24 32.24 1.3K
16:08 32.30 32.30 32.30 32.30 0.3K
16:16 32.26 32.26 32.26 32.26 1.0K
16:19 32.28 32.28 32.28 32.28 0.0K
16:20 32.28 32.28 32.28 32.28 0.0K
16:21 32.28 32.28 32.28 32.28 0.0K
16:23 32.30 32.30 32.30 32.30 0.0K
16:24 32.30 32.32 32.30 32.32 0.0K
16:34 32.28 32.32 32.28 32.32 0.1K
16:37 32.32 32.32 32.32 32.32 0.0K
16:39 32.28 32.34 32.28 32.34 1.7K
16:42 32.28 32.28 32.28 32.28 0.2K
16:43 32.32 32.32 32.32 32.32 0.0K
16:48 32.28 32.28 32.28 32.28 0.6K
16:51 32.34 32.34 32.32 32.32 2.2K
16:57 32.24 32.24 32.24 32.24 1.1K
17:01 32.22 32.24 32.22 32.24 0.5K
17:03 32.30 32.30 32.30 32.30 0.0K
17:04 32.28 32.28 32.28 32.28 0.1K
17:06 32.24 32.28 32.24 32.28 0.1K
17:12 32.24 32.24 32.24 32.24 0.3K
17:14 32.26 32.26 32.26 32.26 0.0K
17:15 32.26 32.26 32.26 32.26 0.1K
17:16 32.22 32.22 32.22 32.22 0.0K
17:17 32.22 32.22 32.22 32.22 0.1K
17:19 32.22 32.26 32.22 32.26 0.1K
17:20 32.22 32.22 32.22 32.22 0.2K
17:22 32.24 32.26 32.24 32.26 0.0K
17:23 32.26 32.26 32.26 32.26 0.1K
17:24 32.28 32.30 32.26 32.26 1.6K
17:30 32.32 32.32 32.32 32.32 36.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음