Cloetta (CLOEb)

CLOEb
🏛️ 스웨덴 →
34.60
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32.26 32.30 32.26 32.30 4.3K
09:01 32.30 32.30 32.24 32.24 0.0K
09:02 32.30 32.30 32.16 32.26 2.8K
09:03 32.26 32.26 32.18 32.18 0.1K
09:04 32.26 32.26 32.20 32.26 0.1K
09:06 32.26 32.26 32.26 32.26 0.2K
09:07 32.26 32.26 32.26 32.26 0.1K
09:09 32.20 32.20 32.20 32.20 0.1K
09:10 32.22 32.22 32.22 32.22 0.0K
09:11 32.18 32.18 32.18 32.18 0.7K
09:12 32.20 32.20 32.20 32.20 0.0K
09:13 32.16 32.16 32.16 32.16 0.0K
09:14 32.16 32.16 32.16 32.16 0.4K
09:15 32.12 32.12 32.10 32.10 0.4K
09:16 32.10 32.10 32.10 32.10 2.4K
09:20 32.08 32.12 32.06 32.06 1.2K
09:21 32.06 32.06 32.06 32.06 0.6K
09:22 32.08 32.08 32.08 32.08 0.2K
09:24 32.08 32.08 32.08 32.08 0.0K
09:26 32.06 32.06 32.06 32.06 0.0K
09:27 32.08 32.08 32.08 32.08 0.4K
09:28 32.10 32.10 32.06 32.06 0.3K
09:29 32.06 32.06 32.06 32.06 0.0K
09:30 32.06 32.06 32.00 32.04 29.6K
09:31 32.00 32.08 32.00 32.08 0.9K
09:32 32.08 32.08 32.08 32.08 0.0K
09:33 32.06 32.06 32.00 32.00 0.6K
09:35 32.02 32.08 32.02 32.08 1.6K
09:36 32.08 32.08 32.08 32.08 0.1K
09:37 32.08 32.08 32.08 32.08 0.1K
09:38 32.10 32.10 32.10 32.10 0.1K
09:39 32.10 32.10 32.10 32.10 0.1K
09:40 32.14 32.14 32.12 32.12 0.1K
09:43 32.12 32.12 32.12 32.12 0.0K
09:44 32.12 32.12 32.12 32.12 0.0K
09:45 32.06 32.06 32.06 32.06 1.0K
09:49 32.10 32.10 32.10 32.10 0.0K
09:50 32.10 32.10 32.10 32.10 0.1K
09:51 32.06 32.06 32.06 32.06 0.1K
09:52 32.06 32.06 32.06 32.06 0.2K
09:53 32.12 32.12 32.12 32.12 0.6K
09:54 32.10 32.14 32.10 32.14 1.1K
09:57 32.20 32.20 32.20 32.20 0.0K
10:01 32.20 32.20 32.20 32.20 0.4K
10:03 32.20 32.20 32.20 32.20 0.0K
10:04 32.20 32.20 32.20 32.20 0.0K
10:05 32.14 32.14 32.14 32.14 0.0K
10:06 32.14 32.18 32.14 32.18 0.4K
10:07 32.18 32.18 32.18 32.18 0.0K
10:08 32.20 32.20 32.20 32.20 0.0K
10:09 32.16 32.16 32.16 32.16 0.4K
10:11 32.20 32.20 32.20 32.20 0.0K
10:12 32.16 32.16 32.16 32.16 0.1K
10:13 32.16 32.16 32.16 32.16 0.5K
10:14 32.20 32.20 32.20 32.20 0.0K
10:16 32.20 32.20 32.20 32.20 1.0K
10:19 32.16 32.16 32.16 32.16 2.5K
10:20 32.22 32.22 32.22 32.22 0.1K
10:22 32.24 32.24 32.24 32.24 0.0K
10:23 32.16 32.22 32.16 32.22 2.1K
10:24 32.22 32.22 32.22 32.22 0.0K
10:26 32.16 32.16 32.16 32.16 0.0K
10:27 32.22 32.22 32.20 32.20 0.7K
10:28 32.26 32.26 32.26 32.26 0.0K
10:29 32.18 32.18 32.18 32.18 8.0K
10:30 32.20 32.20 32.20 32.20 0.7K
10:32 32.18 32.18 32.18 32.18 0.3K
10:34 32.24 32.24 32.18 32.18 0.9K
10:39 32.24 32.24 32.24 32.24 0.1K
10:40 32.26 32.26 32.26 32.26 0.0K
10:41 32.26 32.26 32.26 32.26 3.3K
10:42 32.26 32.26 32.26 32.26 0.1K
10:43 32.22 32.22 32.22 32.22 0.8K
10:44 32.20 32.24 32.20 32.24 0.3K
10:45 32.24 32.24 32.24 32.24 0.0K
10:46 32.20 32.20 32.20 32.20 0.0K
10:50 32.22 32.22 32.22 32.22 0.1K
10:52 32.16 32.16 32.16 32.16 1.3K
10:56 32.20 32.20 32.20 32.20 0.0K
10:57 32.20 32.20 32.20 32.20 0.0K
10:59 32.20 32.20 32.18 32.18 2.8K
11:02 32.20 32.20 32.20 32.20 0.0K
11:05 32.16 32.16 32.16 32.16 0.1K
11:08 32.20 32.20 32.20 32.20 0.1K
11:09 32.16 32.16 32.16 32.16 0.1K
11:10 32.20 32.20 32.20 32.20 0.0K
11:14 32.14 32.14 32.14 32.14 0.1K
11:15 32.14 32.14 32.12 32.12 3.3K
11:16 32.18 32.18 32.18 32.18 0.1K
11:22 32.20 32.20 32.20 32.20 1.0K
11:23 32.18 32.18 32.18 32.18 0.1K
11:24 32.18 32.18 32.18 32.18 0.1K
11:25 32.18 32.18 32.18 32.18 0.0K
11:27 32.18 32.18 32.18 32.18 0.0K
11:37 32.18 32.18 32.18 32.18 0.3K
11:39 32.16 32.16 32.16 32.16 0.1K
11:41 32.14 32.14 32.14 32.14 0.0K
11:43 32.14 32.14 32.14 32.14 0.5K
11:47 32.16 32.16 32.16 32.16 0.0K
11:48 32.16 32.16 32.16 32.16 0.0K
11:50 32.10 32.16 32.04 32.04 5.1K
11:51 32.02 32.02 32.02 32.02 0.1K
11:53 32.08 32.08 32.08 32.08 0.2K
11:54 32.10 32.10 32.10 32.10 0.0K
11:55 32.04 32.04 32.04 32.04 1.0K
11:57 32.08 32.08 32.08 32.08 0.1K
11:58 32.08 32.08 32.08 32.08 0.1K
11:59 32.08 32.08 32.08 32.08 0.5K
12:00 32.08 32.08 32.08 32.08 2.8K
12:01 32.04 32.04 32.04 32.04 1.4K
12:02 32.02 32.02 32.02 32.02 0.2K
12:03 32.06 32.06 32.04 32.04 2.4K
12:04 32.04 32.04 32.04 32.04 0.6K
12:05 32.08 32.08 32.08 32.08 0.0K
12:07 32.08 32.08 32.08 32.08 0.0K
12:09 32.04 32.04 32.04 32.04 0.0K
12:10 32.10 32.10 32.10 32.10 0.0K
12:15 32.04 32.04 32.04 32.04 0.1K
12:22 32.04 32.04 32.04 32.04 0.2K
12:25 32.04 32.04 32.04 32.04 0.0K
12:29 32.04 32.08 32.04 32.08 0.1K
12:31 32.08 32.08 32.08 32.08 0.5K
12:33 32.08 32.08 32.08 32.08 0.0K
12:34 32.04 32.04 31.96 31.96 11.1K
12:35 32.10 32.10 32.10 32.10 4.3K
12:36 32.10 32.10 32.10 32.10 0.6K
12:37 32.10 32.10 32.10 32.10 1.0K
12:38 32.10 32.10 32.10 32.10 0.3K
12:39 32.08 32.08 32.04 32.04 1.0K
12:40 32.10 32.10 32.06 32.10 0.5K
12:41 32.12 32.12 32.12 32.12 0.5K
12:43 32.08 32.08 32.08 32.08 0.9K
12:44 32.14 32.14 32.14 32.14 0.0K
12:47 32.08 32.08 32.08 32.08 0.0K
12:51 32.14 32.14 32.14 32.14 0.0K
12:53 32.10 32.12 32.10 32.12 1.4K
12:55 32.14 32.14 32.10 32.10 0.2K
12:58 32.16 32.16 32.16 32.16 0.1K
13:00 32.20 32.20 32.20 32.20 0.0K
13:01 32.14 32.20 32.14 32.20 0.1K
13:03 32.20 32.20 32.20 32.20 0.0K
13:05 32.14 32.14 32.14 32.14 0.3K
13:12 32.14 32.14 32.12 32.12 2.1K
13:13 32.16 32.16 32.16 32.16 0.0K
13:15 32.20 32.20 32.20 32.20 0.1K
13:16 32.22 32.22 32.22 32.22 0.0K
13:21 32.22 32.22 32.22 32.22 0.1K
13:27 32.22 32.22 32.22 32.22 0.0K
13:28 32.22 32.22 32.22 32.22 0.0K
13:44 32.20 32.20 32.20 32.20 3.8K
13:45 32.20 32.20 32.18 32.18 0.4K
13:46 32.18 32.18 32.18 32.18 0.4K
13:51 32.20 32.20 32.20 32.20 2.5K
13:55 32.24 32.24 32.24 32.24 0.0K
13:56 32.24 32.24 32.24 32.24 0.0K
13:58 32.20 32.20 32.20 32.20 0.1K
13:59 32.24 32.24 32.22 32.22 1.6K
14:00 32.20 32.20 32.20 32.20 0.2K
14:02 32.26 32.26 32.26 32.26 0.0K
14:06 32.20 32.24 32.20 32.24 0.3K
14:08 32.26 32.26 32.26 32.26 0.0K
14:09 32.20 32.24 32.20 32.24 0.9K
14:13 32.18 32.18 32.18 32.18 17.6K
14:14 32.18 32.18 32.18 32.18 0.0K
14:16 32.24 32.24 32.24 32.24 0.0K
14:26 32.18 32.18 32.18 32.18 0.0K
14:31 32.22 32.22 32.22 32.22 0.5K
14:39 32.18 32.18 32.16 32.16 0.2K
14:40 32.16 32.22 32.16 32.22 0.1K
14:46 32.22 32.22 32.22 32.22 0.0K
14:47 32.16 32.22 32.16 32.22 7.7K
14:48 32.18 32.18 32.18 32.18 0.1K
14:57 32.22 32.22 32.22 32.22 0.0K
15:01 32.22 32.22 32.22 32.22 0.0K
15:02 32.22 32.22 32.22 32.22 0.0K
15:03 32.22 32.22 32.22 32.22 0.1K
15:04 32.18 32.18 32.18 32.18 0.0K
15:05 32.22 32.22 32.22 32.22 1.7K
15:06 32.26 32.26 32.26 32.26 0.0K
15:09 32.22 32.22 32.22 32.22 0.4K
15:11 32.20 32.24 32.20 32.24 0.2K
15:12 32.20 32.20 32.20 32.20 0.2K
15:13 32.18 32.22 32.18 32.22 0.3K
15:15 32.18 32.18 32.18 32.18 0.3K
15:20 32.20 32.20 32.18 32.18 0.3K
15:21 32.18 32.18 32.18 32.18 0.7K
15:22 32.18 32.18 32.18 32.18 0.0K
15:23 32.18 32.18 32.18 32.18 3.7K
15:24 32.18 32.18 32.14 32.14 0.7K
15:25 32.14 32.14 32.14 32.14 1.3K
15:28 32.16 32.16 32.14 32.14 1.5K
15:29 32.10 32.10 32.10 32.10 0.8K
15:30 32.14 32.16 32.14 32.16 1.8K
15:33 32.16 32.16 32.16 32.16 0.0K
15:36 32.18 32.18 32.16 32.16 1.1K
15:38 32.22 32.22 32.22 32.22 2.2K
15:40 32.26 32.26 32.26 32.26 0.0K
15:41 32.22 32.26 32.22 32.22 0.2K
15:42 32.22 32.22 32.22 32.22 0.5K
15:43 32.22 32.22 32.22 32.22 0.3K
15:44 32.22 32.22 32.22 32.22 1.0K
15:45 32.20 32.26 32.20 32.26 0.2K
15:51 32.30 32.30 32.30 32.30 0.3K
15:54 32.30 32.30 32.30 32.30 0.2K
15:55 32.30 32.30 32.26 32.26 1.4K
15:58 32.22 32.22 32.16 32.16 2.2K
15:59 32.14 32.18 32.10 32.10 3.6K
16:00 32.08 32.08 32.08 32.08 2.6K
16:01 32.18 32.18 32.14 32.14 5.1K
16:04 32.14 32.14 32.14 32.14 4.3K
16:05 32.10 32.10 32.10 32.10 1.6K
16:14 32.16 32.16 32.16 32.16 0.0K
16:16 32.16 32.16 32.16 32.16 0.0K
16:17 32.16 32.16 32.16 32.16 0.1K
16:19 32.16 32.16 32.16 32.16 0.0K
16:20 32.16 32.16 32.16 32.16 0.0K
16:22 32.16 32.16 32.16 32.16 0.1K
16:23 32.12 32.12 32.12 32.12 0.3K
16:24 32.14 32.14 32.14 32.14 0.8K
16:25 32.16 32.16 32.16 32.16 0.3K
16:27 32.16 32.16 32.16 32.16 0.2K
16:29 32.16 32.16 32.16 32.16 0.0K
16:30 32.18 32.22 32.18 32.20 2.7K
16:32 32.20 32.20 32.20 32.20 0.3K
16:33 32.20 32.20 32.18 32.18 1.1K
16:34 32.20 32.20 32.20 32.20 0.0K
16:35 32.20 32.20 32.20 32.20 0.1K
16:37 32.16 32.16 32.16 32.16 0.6K
16:38 32.16 32.16 32.16 32.16 0.2K
16:39 32.14 32.14 32.14 32.14 0.4K
16:41 32.18 32.18 32.18 32.18 0.2K
16:44 32.18 32.18 32.18 32.18 0.0K
16:46 32.18 32.18 32.14 32.14 1.1K
16:51 32.12 32.12 32.12 32.12 0.3K
16:52 32.16 32.16 32.16 32.16 0.0K
16:56 32.12 32.16 32.12 32.16 0.1K
16:57 32.16 32.16 32.16 32.16 0.2K
16:59 32.16 32.16 32.16 32.16 0.1K
17:01 32.16 32.18 32.16 32.18 0.3K
17:05 32.20 32.24 32.20 32.24 6.6K
17:06 32.24 32.24 32.24 32.24 0.1K
17:07 32.24 32.26 32.24 32.26 0.6K
17:09 32.28 32.28 32.28 32.28 0.1K
17:10 32.24 32.24 32.24 32.24 0.3K
17:11 32.26 32.26 32.26 32.26 0.1K
17:12 32.30 32.30 32.24 32.24 8.5K
17:14 32.28 32.28 32.28 32.28 0.9K
17:22 32.28 32.28 32.28 32.28 5.2K
17:23 32.32 32.32 32.32 32.32 0.0K
17:24 32.32 32.36 32.32 32.36 3.2K
17:29 32.28 32.28 32.28 32.28 0.0K
17:30 32.28 32.28 32.28 32.28 58.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음