Shenzhen Clou Electronics Co Ltd (002121)

002121
🏛️ 중국 →
8.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.73 7.79 7.70 7.77 2,001.9K
09:35 7.77 7.80 7.74 7.75 2,062.4K
09:40 7.75 7.79 7.73 7.73 1,502.9K
09:45 7.73 7.76 7.72 7.74 1,394.9K
09:50 7.74 7.80 7.74 7.79 1,608.6K
09:55 7.80 7.81 7.77 7.80 2,000.2K
10:00 7.80 7.87 7.80 7.83 2,252.7K
10:05 7.83 7.84 7.79 7.79 1,294.9K
10:10 7.80 7.83 7.80 7.82 702.2K
10:15 7.82 7.84 7.80 7.83 1,359.4K
10:20 7.83 7.87 7.83 7.87 2,121.7K
10:25 7.87 7.91 7.85 7.90 3,040.5K
10:30 7.90 7.91 7.85 7.86 2,333.0K
10:35 7.86 7.86 7.84 7.85 733.5K
10:40 7.85 7.87 7.85 7.86 508.2K
10:45 7.86 7.88 7.85 7.87 705.3K
10:50 7.88 7.89 7.85 7.85 778.9K
10:55 7.86 7.87 7.85 7.86 916.0K
11:00 7.86 7.87 7.85 7.87 569.7K
11:05 7.86 7.89 7.85 7.86 875.3K
11:10 7.86 7.89 7.85 7.88 1,188.5K
11:15 7.88 7.91 7.87 7.89 1,399.7K
11:20 7.89 7.90 7.88 7.88 402.6K
11:25 7.88 7.90 7.87 7.90 635.4K
11:30 7.90 7.90 7.90 7.90 10.3K
13:00 7.90 7.90 7.86 7.88 1,370.1K
13:05 7.88 7.95 7.87 7.94 2,831.4K
13:10 7.94 7.94 7.90 7.92 1,091.0K
13:15 7.91 7.91 7.89 7.91 787.9K
13:20 7.91 7.92 7.86 7.87 1,108.1K
13:25 7.86 7.86 7.84 7.85 1,274.7K
13:30 7.85 7.87 7.84 7.84 786.2K
13:35 7.85 7.87 7.84 7.85 598.7K
13:40 7.86 7.89 7.85 7.86 1,244.4K
13:45 7.85 7.85 7.82 7.84 1,378.1K
13:50 7.85 7.86 7.83 7.84 440.5K
13:55 7.83 7.84 7.81 7.82 533.2K
14:00 7.81 7.81 7.77 7.77 1,581.5K
14:05 7.77 7.78 7.75 7.76 1,366.8K
14:10 7.75 7.76 7.71 7.74 2,245.9K
14:15 7.73 7.76 7.71 7.75 891.3K
14:20 7.75 7.75 7.72 7.72 812.0K
14:25 7.72 7.73 7.69 7.70 1,560.3K
14:30 7.69 7.71 7.68 7.68 1,267.6K
14:35 7.69 7.69 7.64 7.64 1,469.7K
14:40 7.64 7.67 7.61 7.66 1,484.2K
14:45 7.67 7.71 7.65 7.70 1,559.2K
14:50 7.71 7.72 7.70 7.70 1,258.5K
14:55 7.70 7.71 7.69 7.70 934.1K
15:40 7.70 7.70 7.70 7.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음