Shenzhen Clou Electronics Co Ltd (002121)

002121
🏛️ 중국 →
8.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.65 7.73 7.65 7.72 2,636.8K
09:35 7.72 7.75 7.70 7.72 1,114.0K
09:40 7.72 7.74 7.66 7.67 1,773.0K
09:45 7.67 7.71 7.67 7.69 1,205.5K
09:50 7.69 7.70 7.64 7.67 1,777.6K
09:55 7.67 7.67 7.63 7.63 1,413.2K
10:00 7.63 7.65 7.59 7.62 1,925.8K
10:05 7.62 7.63 7.60 7.62 801.7K
10:10 7.61 7.64 7.60 7.63 992.4K
10:15 7.63 7.68 7.63 7.67 693.9K
10:20 7.67 7.68 7.66 7.66 566.9K
10:25 7.67 7.69 7.66 7.68 435.5K
10:30 7.67 7.69 7.66 7.68 304.0K
10:35 7.68 7.68 7.65 7.65 283.7K
10:40 7.65 7.70 7.65 7.68 734.4K
10:45 7.68 7.69 7.65 7.65 605.0K
10:50 7.65 7.65 7.63 7.64 365.2K
10:55 7.63 7.65 7.61 7.63 639.2K
11:00 7.64 7.64 7.61 7.63 548.8K
11:05 7.63 7.65 7.62 7.64 365.2K
11:10 7.64 7.66 7.63 7.65 169.2K
11:15 7.65 7.65 7.63 7.64 125.0K
11:20 7.64 7.66 7.63 7.66 188.3K
11:25 7.64 7.69 7.64 7.68 880.6K
13:00 7.68 7.69 7.64 7.68 689.1K
13:05 7.68 7.72 7.67 7.71 942.8K
13:10 7.71 7.72 7.69 7.70 426.7K
13:15 7.69 7.69 7.66 7.66 406.2K
13:20 7.66 7.66 7.63 7.63 393.6K
13:25 7.64 7.64 7.62 7.63 485.3K
13:30 7.62 7.63 7.60 7.60 822.2K
13:35 7.60 7.62 7.59 7.62 951.4K
13:40 7.62 7.62 7.59 7.60 386.4K
13:45 7.61 7.62 7.60 7.62 329.0K
13:50 7.62 7.62 7.60 7.60 461.1K
13:55 7.60 7.63 7.60 7.62 473.5K
14:00 7.62 7.73 7.61 7.73 2,291.0K
14:05 7.72 7.73 7.69 7.71 1,112.1K
14:10 7.71 7.75 7.70 7.74 1,712.4K
14:15 7.74 7.76 7.74 7.76 885.3K
14:20 7.75 7.76 7.73 7.74 1,017.6K
14:25 7.75 7.79 7.74 7.78 1,873.9K
14:30 7.78 7.78 7.74 7.75 927.0K
14:35 7.74 7.75 7.73 7.73 836.9K
14:40 7.73 7.74 7.71 7.71 780.7K
14:45 7.71 7.73 7.70 7.70 1,040.8K
14:50 7.71 7.71 7.68 7.68 1,336.6K
14:55 7.69 7.71 7.69 7.70 536.6K
15:40 7.72 7.72 7.72 7.72 225.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음