Shenzhen Clou Electronics Co Ltd (002121)

002121
🏛️ 중국 →
8.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.26 8.90 8.26 8.72 32,824.0K
09:35 8.75 8.93 8.72 8.88 15,904.8K
09:40 8.88 8.96 8.72 8.72 10,525.0K
09:45 8.72 8.77 8.64 8.71 8,378.6K
09:50 8.71 8.88 8.69 8.88 6,937.3K
09:55 8.88 8.89 8.70 8.82 4,655.7K
10:00 8.83 8.83 8.73 8.77 4,080.3K
10:05 8.77 8.80 8.73 8.80 2,311.7K
10:10 8.79 8.80 8.69 8.71 3,647.8K
10:15 8.70 8.70 8.67 8.69 3,750.0K
10:20 8.69 8.75 8.68 8.75 1,435.3K
10:25 8.75 8.76 8.72 8.72 1,526.3K
10:30 8.71 8.72 8.61 8.65 2,891.6K
10:35 8.65 8.66 8.62 8.65 2,267.6K
10:40 8.65 8.66 8.62 8.63 1,093.3K
10:45 8.63 8.66 8.63 8.66 995.6K
10:50 8.66 8.68 8.65 8.67 809.2K
10:55 8.67 8.70 8.66 8.70 807.6K
11:00 8.70 8.71 8.64 8.67 698.0K
11:05 8.68 8.68 8.63 8.66 1,315.6K
11:10 8.67 8.68 8.63 8.66 1,094.9K
11:15 8.65 8.66 8.62 8.62 582.6K
11:20 8.63 8.63 8.55 8.58 2,053.9K
11:25 8.58 8.61 8.57 8.59 1,708.1K
13:00 8.59 8.59 8.53 8.55 2,098.0K
13:05 8.54 8.58 8.53 8.58 1,106.3K
13:10 8.57 8.60 8.56 8.60 1,082.7K
13:15 8.59 8.63 8.58 8.61 1,676.9K
13:20 8.61 8.64 8.60 8.60 830.9K
13:25 8.61 8.63 8.60 8.61 921.9K
13:30 8.62 8.62 8.59 8.62 839.7K
13:35 8.62 8.62 8.59 8.60 919.2K
13:40 8.61 8.65 8.60 8.62 984.0K
13:45 8.62 8.65 8.61 8.64 956.6K
13:50 8.64 8.64 8.61 8.61 990.9K
13:55 8.62 8.62 8.60 8.61 572.9K
14:00 8.61 8.61 8.58 8.61 868.8K
14:05 8.60 8.61 8.59 8.59 538.3K
14:10 8.60 8.60 8.55 8.55 1,304.2K
14:15 8.56 8.63 8.55 8.62 1,348.3K
14:20 8.62 8.63 8.58 8.58 559.7K
14:25 8.59 8.64 8.58 8.64 1,541.1K
14:30 8.64 8.64 8.57 8.57 1,933.9K
14:35 8.57 8.60 8.56 8.56 945.6K
14:40 8.56 8.59 8.56 8.58 1,343.9K
14:45 8.58 8.61 8.58 8.59 1,873.6K
14:50 8.58 8.59 8.54 8.55 2,923.4K
14:55 8.56 8.57 8.55 8.57 1,594.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음