CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.78 7.81 7.70 7.70 1,075.2K
09:35 7.72 7.76 7.71 7.71 519.7K
09:40 7.70 7.73 7.69 7.70 449.2K
09:45 7.71 7.71 7.68 7.69 385.3K
09:50 7.69 7.72 7.68 7.69 190.9K
09:55 7.68 7.70 7.65 7.65 252.8K
10:00 7.66 7.68 7.65 7.67 153.1K
10:05 7.68 7.74 7.66 7.74 256.8K
10:10 7.73 7.76 7.72 7.76 289.8K
10:15 7.76 7.78 7.74 7.76 278.2K
10:20 7.76 7.76 7.74 7.75 101.7K
10:25 7.74 7.74 7.72 7.73 102.1K
10:30 7.73 7.75 7.72 7.74 111.5K
10:35 7.74 7.76 7.73 7.75 135.0K
10:40 7.74 7.75 7.74 7.75 118.6K
10:45 7.75 7.75 7.72 7.72 127.6K
10:50 7.72 7.73 7.70 7.71 122.4K
10:55 7.71 7.72 7.71 7.71 45.0K
11:00 7.72 7.74 7.72 7.74 52.5K
11:05 7.74 7.77 7.73 7.76 197.8K
11:10 7.77 7.78 7.75 7.75 160.5K
11:15 7.75 7.77 7.75 7.76 58.9K
11:20 7.76 7.78 7.75 7.76 135.1K
11:25 7.76 7.77 7.75 7.76 83.3K
13:00 7.76 7.76 7.72 7.74 129.9K
13:05 7.73 7.74 7.70 7.70 163.1K
13:10 7.70 7.71 7.69 7.70 76.9K
13:15 7.69 7.71 7.69 7.70 69.0K
13:20 7.70 7.70 7.69 7.70 57.3K
13:25 7.70 7.70 7.69 7.69 118.6K
13:30 7.69 7.70 7.69 7.70 41.7K
13:35 7.71 7.71 7.70 7.70 35.7K
13:40 7.70 7.71 7.70 7.71 37.7K
13:45 7.71 7.71 7.68 7.68 151.5K
13:50 7.69 7.70 7.68 7.69 352.2K
13:55 7.69 7.69 7.68 7.68 66.4K
14:00 7.68 7.71 7.68 7.70 137.9K
14:05 7.70 7.71 7.69 7.69 48.5K
14:10 7.69 7.71 7.69 7.70 63.4K
14:15 7.70 7.71 7.70 7.70 36.5K
14:20 7.70 7.71 7.69 7.69 263.3K
14:25 7.69 7.72 7.69 7.70 118.1K
14:30 7.70 7.74 7.69 7.72 189.3K
14:35 7.72 7.73 7.71 7.73 70.3K
14:40 7.73 7.75 7.71 7.72 276.2K
14:45 7.72 7.75 7.72 7.72 276.0K
14:50 7.72 7.74 7.71 7.73 245.7K
14:55 7.74 7.76 7.73 7.76 185.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음