CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.73 7.86 7.73 7.86 1,052.1K
09:35 7.85 7.87 7.81 7.84 523.2K
09:40 7.85 7.87 7.81 7.86 648.8K
09:45 7.85 7.89 7.85 7.86 502.7K
09:50 7.84 7.86 7.81 7.84 343.3K
09:55 7.83 7.87 7.83 7.86 302.8K
10:00 7.86 7.88 7.84 7.87 297.2K
10:05 7.88 7.88 7.82 7.82 286.3K
10:10 7.81 7.81 7.79 7.79 297.6K
10:15 7.79 7.80 7.77 7.78 136.8K
10:20 7.78 7.82 7.78 7.80 205.8K
10:25 7.80 7.82 7.79 7.81 86.9K
10:30 7.79 7.84 7.78 7.83 140.1K
10:35 7.82 7.82 7.80 7.81 26.6K
10:40 7.81 7.81 7.78 7.79 119.4K
10:45 7.80 7.80 7.77 7.78 110.3K
10:50 7.78 7.79 7.76 7.77 170.2K
10:55 7.77 7.78 7.77 7.77 80.8K
11:00 7.77 7.81 7.77 7.80 77.9K
11:05 7.81 7.84 7.80 7.81 205.9K
11:10 7.83 7.85 7.83 7.84 233.8K
11:15 7.84 7.85 7.82 7.83 146.3K
11:20 7.84 7.85 7.82 7.83 98.5K
11:25 7.84 7.85 7.83 7.84 176.1K
13:00 7.85 7.86 7.82 7.85 149.1K
13:05 7.85 7.85 7.82 7.84 61.9K
13:10 7.84 7.85 7.83 7.83 66.4K
13:15 7.83 7.85 7.82 7.85 135.4K
13:20 7.85 7.86 7.84 7.84 136.2K
13:25 7.84 7.86 7.84 7.85 66.5K
13:30 7.86 7.86 7.84 7.85 76.0K
13:35 7.84 7.85 7.83 7.84 111.3K
13:40 7.84 7.85 7.83 7.83 113.8K
13:45 7.84 7.84 7.83 7.83 79.8K
13:50 7.84 7.85 7.82 7.82 168.7K
13:55 7.84 7.84 7.82 7.83 52.2K
14:00 7.83 7.84 7.82 7.82 69.8K
14:05 7.83 7.83 7.81 7.82 160.4K
14:10 7.82 7.83 7.82 7.83 91.8K
14:15 7.82 7.83 7.81 7.82 120.3K
14:20 7.83 7.84 7.82 7.83 177.5K
14:25 7.82 7.83 7.80 7.82 152.3K
14:30 7.82 7.82 7.81 7.82 63.0K
14:35 7.82 7.82 7.80 7.80 78.5K
14:40 7.80 7.81 7.77 7.79 218.0K
14:45 7.80 7.80 7.77 7.79 271.7K
14:50 7.79 7.80 7.77 7.79 351.8K
14:55 7.78 7.78 7.77 7.77 112.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음