CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.80 7.84 7.74 7.74 592.9K
09:35 7.73 7.74 7.70 7.70 413.4K
09:40 7.70 7.76 7.69 7.75 399.4K
09:45 7.75 7.75 7.70 7.71 262.3K
09:50 7.71 7.73 7.68 7.71 294.2K
09:55 7.72 7.74 7.71 7.72 202.2K
10:00 7.73 7.73 7.66 7.66 349.9K
10:05 7.67 7.69 7.65 7.67 272.6K
10:10 7.67 7.70 7.67 7.68 272.0K
10:15 7.67 7.69 7.66 7.66 218.4K
10:20 7.65 7.68 7.65 7.67 139.2K
10:25 7.67 7.68 7.66 7.67 73.7K
10:30 7.67 7.67 7.64 7.64 200.1K
10:35 7.64 7.64 7.63 7.63 160.6K
10:40 7.63 7.63 7.62 7.62 91.9K
10:45 7.62 7.62 7.57 7.58 543.4K
10:50 7.59 7.61 7.58 7.58 262.4K
10:55 7.58 7.59 7.58 7.59 151.6K
11:00 7.58 7.61 7.58 7.60 119.6K
11:05 7.60 7.63 7.60 7.62 119.5K
11:10 7.62 7.63 7.60 7.60 75.0K
11:15 7.60 7.60 7.58 7.58 141.7K
11:20 7.59 7.60 7.58 7.60 140.7K
11:25 7.59 7.62 7.59 7.62 220.0K
13:00 7.62 7.62 7.57 7.58 168.2K
13:05 7.58 7.58 7.56 7.58 82.5K
13:10 7.57 7.61 7.57 7.59 422.6K
13:15 7.60 7.62 7.58 7.59 143.4K
13:20 7.59 7.59 7.57 7.57 93.1K
13:25 7.58 7.59 7.57 7.57 62.0K
13:30 7.57 7.59 7.57 7.59 76.6K
13:35 7.58 7.61 7.58 7.60 55.7K
13:40 7.61 7.63 7.59 7.60 82.0K
13:45 7.60 7.60 7.58 7.59 90.7K
13:50 7.59 7.60 7.57 7.57 109.1K
13:55 7.57 7.59 7.57 7.58 74.3K
14:00 7.58 7.58 7.56 7.58 98.3K
14:05 7.57 7.59 7.56 7.57 80.2K
14:10 7.57 7.58 7.56 7.57 96.2K
14:15 7.57 7.57 7.55 7.56 79.7K
14:20 7.56 7.58 7.55 7.57 78.9K
14:25 7.56 7.57 7.53 7.53 257.3K
14:30 7.53 7.56 7.51 7.56 497.8K
14:35 7.53 7.55 7.52 7.54 190.2K
14:40 7.54 7.58 7.54 7.54 215.1K
14:45 7.53 7.55 7.51 7.52 344.1K
14:50 7.51 7.53 7.51 7.52 256.5K
14:55 7.52 7.56 7.52 7.54 318.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음