CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.77 7.83 7.73 7.74 1,786.2K
09:35 7.74 7.87 7.73 7.84 1,395.3K
09:40 7.83 7.86 7.80 7.83 715.4K
09:45 7.81 7.83 7.76 7.78 534.2K
09:50 7.76 7.78 7.74 7.76 452.2K
09:55 7.77 7.77 7.72 7.73 403.7K
10:00 7.72 7.72 7.68 7.69 558.6K
10:05 7.69 7.71 7.67 7.71 366.7K
10:10 7.70 7.73 7.69 7.71 341.2K
10:15 7.72 7.73 7.69 7.69 332.0K
10:20 7.69 7.72 7.67 7.68 193.8K
10:25 7.67 7.73 7.65 7.72 287.3K
10:30 7.72 7.73 7.70 7.72 220.1K
10:35 7.72 7.75 7.71 7.72 192.3K
10:40 7.72 7.72 7.70 7.71 125.1K
10:45 7.71 7.72 7.70 7.70 87.2K
10:50 7.70 7.73 7.69 7.73 130.8K
10:55 7.73 7.73 7.70 7.71 69.5K
11:00 7.70 7.73 7.70 7.70 93.8K
11:05 7.70 7.72 7.69 7.70 134.5K
11:10 7.71 7.73 7.71 7.73 215.5K
11:15 7.74 7.75 7.73 7.73 167.5K
11:20 7.73 7.76 7.72 7.75 136.4K
11:25 7.75 7.76 7.73 7.74 114.3K
13:00 7.75 7.75 7.70 7.70 182.4K
13:05 7.71 7.73 7.70 7.72 71.9K
13:10 7.73 7.74 7.73 7.74 128.0K
13:15 7.73 7.75 7.72 7.74 153.1K
13:20 7.74 7.75 7.72 7.74 81.7K
13:25 7.74 7.74 7.72 7.72 68.0K
13:30 7.72 7.72 7.70 7.70 75.7K
13:35 7.70 7.70 7.69 7.69 45.5K
13:40 7.69 7.70 7.68 7.69 121.1K
13:45 7.69 7.70 7.69 7.69 32.7K
13:50 7.70 7.71 7.67 7.68 217.0K
13:55 7.68 7.70 7.68 7.68 185.7K
14:00 7.68 7.69 7.68 7.68 92.2K
14:05 7.68 7.68 7.65 7.66 199.9K
14:10 7.66 7.67 7.63 7.66 285.8K
14:15 7.65 7.66 7.63 7.65 144.1K
14:20 7.65 7.67 7.65 7.67 180.3K
14:25 7.67 7.70 7.66 7.70 282.7K
14:30 7.70 7.71 7.67 7.70 120.1K
14:35 7.70 7.73 7.68 7.71 170.7K
14:40 7.70 7.76 7.70 7.74 515.4K
14:45 7.74 7.76 7.73 7.74 227.5K
14:50 7.75 7.75 7.72 7.73 237.3K
14:55 7.73 7.74 7.72 7.72 209.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음