CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.78 7.81 7.70 7.78 1,841.3K
09:35 7.77 7.81 7.72 7.79 806.7K
09:40 7.78 7.84 7.78 7.82 691.3K
09:45 7.83 7.86 7.80 7.81 354.6K
09:50 7.81 7.83 7.77 7.81 376.9K
09:55 7.80 7.85 7.79 7.83 340.6K
10:00 7.84 7.85 7.81 7.82 299.3K
10:05 7.81 7.82 7.79 7.79 183.7K
10:10 7.80 7.81 7.77 7.78 179.8K
10:15 7.78 7.80 7.75 7.80 254.3K
10:20 7.81 7.85 7.79 7.85 233.9K
10:25 7.83 7.85 7.82 7.83 191.8K
10:30 7.82 7.83 7.81 7.82 157.1K
10:35 7.83 7.83 7.78 7.78 155.1K
10:40 7.78 7.80 7.77 7.78 159.6K
10:45 7.78 7.82 7.77 7.80 179.5K
10:50 7.80 7.81 7.79 7.80 92.4K
10:55 7.81 7.83 7.81 7.82 161.6K
11:00 7.82 7.85 7.81 7.83 314.1K
11:05 7.83 7.83 7.80 7.80 121.7K
11:10 7.80 7.85 7.80 7.83 93.4K
11:15 7.83 7.84 7.82 7.82 81.3K
11:20 7.82 7.83 7.81 7.83 90.7K
11:25 7.82 7.82 7.81 7.81 133.9K
13:00 7.81 7.81 7.78 7.78 165.3K
13:05 7.78 7.78 7.76 7.76 184.3K
13:10 7.76 7.77 7.75 7.75 186.7K
13:15 7.76 7.76 7.75 7.76 110.9K
13:20 7.76 7.78 7.76 7.77 92.8K
13:25 7.77 7.78 7.76 7.78 46.7K
13:30 7.77 7.78 7.75 7.76 76.5K
13:35 7.77 7.77 7.75 7.76 61.3K
13:40 7.76 7.77 7.75 7.75 73.5K
13:45 7.76 7.76 7.74 7.74 140.2K
13:50 7.74 7.75 7.73 7.74 123.3K
13:55 7.73 7.74 7.73 7.74 75.2K
14:00 7.73 7.74 7.73 7.73 63.4K
14:05 7.73 7.74 7.72 7.72 119.5K
14:10 7.74 7.74 7.72 7.72 181.9K
14:15 7.73 7.74 7.73 7.74 78.9K
14:20 7.74 7.75 7.73 7.74 62.3K
14:25 7.75 7.75 7.74 7.74 139.5K
14:30 7.75 7.77 7.74 7.76 149.8K
14:35 7.75 7.75 7.73 7.73 186.1K
14:40 7.74 7.75 7.72 7.75 179.6K
14:45 7.74 7.75 7.73 7.73 169.2K
14:50 7.74 7.74 7.73 7.74 309.9K
14:55 7.73 7.74 7.73 7.74 149.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음