CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.17 8.23 8.12 8.14 3,164.3K
09:35 8.15 8.28 8.15 8.24 1,417.0K
09:40 8.24 8.27 8.24 8.26 1,044.3K
09:45 8.26 8.31 8.23 8.24 1,432.3K
09:50 8.25 8.30 8.22 8.27 644.9K
09:55 8.27 8.34 8.27 8.32 1,001.5K
10:00 8.32 8.39 8.31 8.39 1,079.2K
10:05 8.39 8.43 8.38 8.41 1,617.9K
10:10 8.41 8.42 8.37 8.41 783.5K
10:15 8.42 8.52 8.42 8.52 1,594.1K
10:20 8.52 8.53 8.46 8.49 783.6K
10:25 8.50 8.50 8.43 8.47 919.1K
10:30 8.48 8.48 8.40 8.41 468.6K
10:35 8.41 8.45 8.40 8.45 460.1K
10:40 8.45 8.54 8.45 8.54 900.8K
10:45 8.55 8.59 8.52 8.54 860.3K
10:50 8.54 8.57 8.53 8.55 460.9K
10:55 8.54 8.57 8.52 8.52 325.2K
11:00 8.52 8.53 8.46 8.48 439.0K
11:05 8.47 8.52 8.47 8.52 393.2K
11:10 8.51 8.55 8.46 8.51 622.2K
11:15 8.50 8.50 8.46 8.47 234.5K
11:20 8.47 8.47 8.42 8.43 503.4K
11:25 8.43 8.44 8.42 8.43 284.3K
13:00 8.43 8.46 8.42 8.42 506.9K
13:05 8.43 8.45 8.41 8.43 228.0K
13:10 8.42 8.43 8.40 8.40 494.2K
13:15 8.40 8.40 8.37 8.38 594.0K
13:20 8.38 8.39 8.33 8.33 772.5K
13:25 8.33 8.35 8.30 8.30 464.4K
13:30 8.30 8.33 8.30 8.32 340.2K
13:35 8.32 8.32 8.26 8.29 585.0K
13:40 8.29 8.29 8.27 8.28 312.0K
13:45 8.27 8.27 8.24 8.25 323.8K
13:50 8.25 8.28 8.22 8.26 459.8K
13:55 8.26 8.30 8.25 8.28 267.6K
14:00 8.28 8.32 8.27 8.32 454.3K
14:05 8.32 8.32 8.28 8.28 266.8K
14:10 8.29 8.31 8.28 8.28 134.5K
14:15 8.28 8.30 8.28 8.28 94.2K
14:20 8.28 8.29 8.26 8.26 106.9K
14:25 8.27 8.27 8.25 8.25 177.4K
14:30 8.25 8.27 8.21 8.24 482.7K
14:35 8.24 8.28 8.22 8.28 323.3K
14:40 8.27 8.28 8.26 8.28 149.9K
14:45 8.29 8.30 8.24 8.26 324.1K
14:50 8.25 8.26 8.23 8.25 539.4K
14:55 8.25 8.26 8.24 8.24 227.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음