CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.21 12.39 12.21 12.30 2,260.7K
09:35 12.29 12.53 12.27 12.50 2,771.6K
09:40 12.50 12.85 12.47 12.75 4,531.1K
09:45 12.74 12.75 12.60 12.64 2,392.9K
09:50 12.63 12.68 12.56 12.63 1,352.6K
09:55 12.63 12.78 12.59 12.69 1,477.6K
10:00 12.69 12.80 12.66 12.79 1,432.6K
10:05 12.79 12.80 12.75 12.77 1,274.6K
10:10 12.79 12.79 12.70 12.76 670.1K
10:15 12.77 12.79 12.65 12.65 588.8K
10:20 12.64 12.68 12.64 12.65 460.2K
10:25 12.65 12.66 12.61 12.64 620.8K
10:30 12.64 12.66 12.60 12.66 663.1K
10:35 12.66 12.67 12.62 12.64 381.1K
10:40 12.64 12.68 12.60 12.60 365.9K
10:45 12.60 12.67 12.57 12.67 522.2K
10:50 12.68 12.68 12.58 12.66 494.9K
10:55 12.65 12.65 12.62 12.65 262.5K
11:00 12.66 12.66 12.62 12.63 288.8K
11:05 12.63 12.64 12.52 12.52 436.8K
11:10 12.53 12.55 12.47 12.48 676.5K
11:15 12.48 12.54 12.47 12.53 300.3K
11:20 12.53 12.55 12.48 12.49 333.0K
11:25 12.49 12.52 12.49 12.52 327.7K
13:00 12.53 12.56 12.51 12.56 374.5K
13:05 12.57 12.64 12.53 12.58 508.8K
13:10 12.59 12.80 12.58 12.78 2,426.1K
13:15 12.77 12.79 12.69 12.69 666.0K
13:20 12.69 12.69 12.64 12.67 370.7K
13:25 12.65 12.71 12.65 12.66 342.8K
13:30 12.65 12.68 12.62 12.63 235.2K
13:35 12.63 12.71 12.61 12.70 455.8K
13:40 12.69 12.76 12.67 12.76 620.6K
13:45 12.73 12.75 12.70 12.74 327.5K
13:50 12.73 12.74 12.68 12.68 247.7K
13:55 12.68 12.71 12.67 12.67 304.7K
14:00 12.69 12.69 12.62 12.64 372.1K
14:05 12.64 12.65 12.61 12.61 254.3K
14:10 12.61 12.70 12.59 12.70 678.0K
14:15 12.69 12.70 12.67 12.69 376.0K
14:20 12.69 12.70 12.67 12.67 332.2K
14:25 12.67 12.77 12.67 12.73 1,283.0K
14:30 12.73 12.73 12.68 12.71 440.5K
14:35 12.71 12.72 12.69 12.69 446.5K
14:40 12.69 12.72 12.68 12.71 456.0K
14:45 12.72 12.77 12.72 12.77 950.5K
14:50 12.76 12.76 12.69 12.74 1,529.0K
14:55 12.74 12.75 12.72 12.74 709.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음