CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.56 15.90 15.55 15.65 5,939.3K
09:35 15.70 15.70 15.44 15.58 3,101.1K
09:40 15.58 15.58 15.33 15.36 3,348.4K
09:45 15.37 15.37 15.11 15.23 5,052.4K
09:50 15.24 15.33 15.14 15.16 2,133.2K
09:55 15.16 15.29 15.15 15.15 1,852.0K
10:00 15.15 15.17 14.95 15.07 3,921.6K
10:05 15.07 15.08 14.80 14.87 4,343.3K
10:10 14.88 15.00 14.82 14.95 2,154.2K
10:15 14.94 14.99 14.88 14.90 1,635.1K
10:20 14.90 14.93 14.75 14.75 2,344.0K
10:25 14.74 14.77 14.58 14.75 2,703.9K
10:30 14.75 14.83 14.70 14.70 1,056.5K
10:35 14.71 14.77 14.60 14.77 2,057.2K
10:40 14.78 14.79 14.61 14.61 1,071.2K
10:45 14.61 14.65 14.33 14.33 3,944.1K
10:50 14.37 14.68 14.37 14.67 2,213.4K
10:55 14.68 14.82 14.68 14.78 1,139.7K
11:00 14.80 14.80 14.65 14.78 559.1K
11:05 14.79 14.84 14.63 14.70 940.7K
11:10 14.74 14.77 14.67 14.76 630.7K
11:15 14.77 14.89 14.75 14.88 756.0K
11:20 14.88 14.91 14.80 14.80 1,088.8K
11:25 14.78 14.85 14.71 14.83 430.7K
13:00 14.84 14.90 14.70 14.71 1,343.2K
13:05 14.71 14.72 14.65 14.70 789.2K
13:10 14.70 14.72 14.67 14.72 479.1K
13:15 14.72 14.87 14.71 14.77 670.7K
13:20 14.75 14.81 14.73 14.78 446.5K
13:25 14.78 14.78 14.65 14.72 582.6K
13:30 14.72 14.74 14.54 14.55 940.1K
13:35 14.52 14.71 14.51 14.69 875.4K
13:40 14.70 14.79 14.68 14.74 624.7K
13:45 14.73 14.90 14.67 14.89 727.4K
13:50 14.89 14.89 14.80 14.82 518.4K
13:55 14.82 14.85 14.72 14.85 352.1K
14:00 14.85 14.93 14.81 14.87 651.6K
14:05 14.87 14.96 14.83 14.96 561.8K
14:10 14.96 14.98 14.88 14.92 410.9K
14:15 14.92 14.97 14.88 14.88 535.1K
14:20 14.90 14.90 14.78 14.78 483.8K
14:25 14.79 14.79 14.69 14.71 767.5K
14:30 14.73 14.81 14.71 14.78 681.5K
14:35 14.78 14.78 14.70 14.70 726.6K
14:40 14.71 14.82 14.71 14.81 878.5K
14:45 14.81 14.83 14.71 14.72 1,505.4K
14:50 14.72 14.76 14.68 14.68 2,091.2K
14:55 14.70 14.70 14.65 14.67 1,067.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음