CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.45 14.79 14.45 14.74 4,242.9K
09:35 14.71 14.74 14.54 14.74 2,441.5K
09:40 14.75 14.94 14.75 14.85 3,791.9K
09:45 14.85 14.92 14.73 14.91 2,224.1K
09:50 14.90 14.99 14.84 14.88 2,300.6K
09:55 14.86 14.89 14.75 14.77 1,630.9K
10:00 14.78 14.85 14.72 14.72 1,727.2K
10:05 14.72 14.75 14.60 14.70 1,234.9K
10:10 14.70 14.76 14.61 14.62 1,058.3K
10:15 14.62 14.76 14.61 14.66 1,048.2K
10:20 14.67 14.70 14.59 14.65 927.5K
10:25 14.63 14.73 14.62 14.64 503.6K
10:30 14.64 14.77 14.63 14.77 747.2K
10:35 14.78 14.83 14.75 14.79 754.4K
10:40 14.79 14.80 14.69 14.70 485.7K
10:45 14.69 14.69 14.60 14.61 806.4K
10:50 14.62 14.70 14.56 14.56 709.0K
10:55 14.56 14.59 14.53 14.56 1,040.0K
11:00 14.56 14.57 14.48 14.56 1,707.2K
11:05 14.56 14.57 14.50 14.51 633.6K
11:10 14.49 14.55 14.48 14.49 880.6K
11:15 14.49 14.56 14.49 14.55 406.5K
11:20 14.56 14.74 14.55 14.63 980.9K
11:25 14.65 14.70 14.59 14.65 370.2K
13:00 14.65 14.71 14.58 14.70 485.1K
13:05 14.70 14.74 14.67 14.71 699.6K
13:10 14.71 14.71 14.61 14.71 670.9K
13:15 14.69 14.73 14.64 14.65 559.2K
13:20 14.66 14.70 14.60 14.69 353.4K
13:25 14.66 14.69 14.55 14.57 376.0K
13:30 14.56 14.62 14.51 14.61 420.9K
13:35 14.62 14.62 14.52 14.55 471.0K
13:40 14.55 14.55 14.51 14.51 596.7K
13:45 14.51 14.61 14.51 14.58 389.2K
13:50 14.58 14.65 14.51 14.60 511.4K
13:55 14.60 14.66 14.53 14.55 564.2K
14:00 14.54 14.60 14.53 14.53 602.1K
14:05 14.52 14.54 14.47 14.48 1,046.9K
14:10 14.45 14.47 14.40 14.46 1,220.2K
14:15 14.46 14.46 14.31 14.34 1,483.2K
14:20 14.33 14.34 14.20 14.21 2,281.5K
14:25 14.21 14.36 14.20 14.30 1,098.3K
14:30 14.31 14.33 14.11 14.16 2,403.6K
14:35 14.13 14.26 14.11 14.20 1,888.0K
14:40 14.22 14.25 14.16 14.20 981.7K
14:45 14.21 14.21 14.12 14.13 1,608.7K
14:50 14.12 14.14 14.07 14.11 2,254.3K
14:55 14.11 14.12 14.08 14.08 1,655.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음