CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.42 11.55 11.35 11.38 2,060.5K
09:35 11.37 11.38 11.32 11.38 1,568.3K
09:40 11.38 11.38 11.31 11.36 574.8K
09:45 11.37 11.41 11.37 11.40 444.4K
09:50 11.40 11.50 11.37 11.47 845.2K
09:55 11.48 11.48 11.42 11.47 628.1K
10:00 11.46 11.53 11.46 11.53 800.7K
10:05 11.51 11.51 11.46 11.48 568.6K
10:10 11.48 11.49 11.45 11.48 231.5K
10:15 11.50 11.50 11.43 11.48 216.1K
10:20 11.48 11.48 11.45 11.45 131.9K
10:25 11.45 11.50 11.44 11.50 269.6K
10:30 11.50 11.50 11.46 11.49 237.8K
10:35 11.49 11.50 11.48 11.49 329.4K
10:40 11.48 11.49 11.46 11.48 121.5K
10:45 11.48 11.49 11.46 11.48 110.6K
10:50 11.46 11.48 11.43 11.45 221.5K
10:55 11.47 11.47 11.44 11.44 156.8K
11:00 11.43 11.43 11.41 11.42 173.5K
11:05 11.41 11.43 11.41 11.42 168.2K
11:10 11.42 11.44 11.41 11.43 114.8K
11:15 11.43 11.45 11.40 11.41 196.3K
11:20 11.43 11.45 11.42 11.43 58.2K
11:25 11.43 11.45 11.42 11.45 68.0K
13:00 11.45 11.45 11.42 11.43 218.5K
13:05 11.42 11.44 11.41 11.43 151.1K
13:10 11.43 11.45 11.42 11.45 272.3K
13:15 11.45 11.45 11.41 11.43 280.3K
13:20 11.43 11.44 11.42 11.42 103.6K
13:25 11.43 11.43 11.41 11.41 131.2K
13:30 11.41 11.43 11.41 11.42 146.8K
13:35 11.42 11.42 11.40 11.41 99.5K
13:40 11.41 11.42 11.39 11.41 142.9K
13:45 11.40 11.42 11.39 11.40 88.3K
13:50 11.40 11.41 11.39 11.39 77.2K
13:55 11.39 11.42 11.39 11.41 174.2K
14:00 11.41 11.41 11.38 11.39 172.2K
14:05 11.39 11.39 11.33 11.33 604.6K
14:10 11.33 11.37 11.32 11.35 346.7K
14:15 11.35 11.36 11.31 11.33 213.9K
14:20 11.33 11.34 11.31 11.34 296.1K
14:25 11.34 11.35 11.31 11.34 241.5K
14:30 11.34 11.34 11.31 11.31 170.5K
14:35 11.32 11.34 11.30 11.31 382.6K
14:40 11.30 11.34 11.27 11.31 431.9K
14:45 11.31 11.35 11.30 11.34 238.3K
14:50 11.34 11.35 11.32 11.33 229.4K
14:55 11.34 11.35 11.33 11.34 199.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음