CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.20 17.71 16.69 17.09 45,194.1K
09:35 17.10 17.65 17.06 17.65 14,318.1K
09:40 17.63 18.49 17.34 18.30 17,332.2K
09:45 18.39 18.48 17.68 17.68 10,453.3K
09:50 17.68 17.80 17.37 17.80 6,143.4K
09:55 17.78 17.85 17.53 17.53 4,120.6K
10:00 17.53 17.66 17.47 17.66 2,510.8K
10:05 17.67 17.96 17.67 17.90 3,928.4K
10:10 17.91 18.03 17.76 17.78 3,378.9K
10:15 17.77 17.82 17.55 17.55 2,054.9K
10:20 17.55 17.68 17.42 17.68 3,018.1K
10:25 17.68 17.70 17.61 17.66 1,496.0K
10:30 17.60 17.63 17.37 17.38 2,314.2K
10:35 17.37 17.49 17.14 17.47 3,021.2K
10:40 17.46 17.50 17.27 17.30 2,710.8K
10:45 17.30 17.47 17.30 17.47 1,493.6K
10:50 17.49 17.87 17.49 17.68 2,606.4K
10:55 17.68 17.75 17.50 17.50 1,496.2K
11:00 17.51 17.51 17.36 17.37 1,352.5K
11:05 17.40 17.53 17.38 17.53 1,043.1K
11:10 17.56 17.76 17.56 17.59 1,234.9K
11:15 17.59 17.71 17.56 17.71 1,107.5K
11:20 17.72 18.00 17.72 17.89 2,983.7K
11:25 17.89 18.00 17.89 17.99 2,102.0K
13:00 17.98 18.00 17.74 17.82 1,757.4K
13:05 17.85 18.01 17.85 17.93 1,632.1K
13:10 17.98 18.00 17.80 17.95 1,045.3K
13:15 17.96 17.98 17.90 17.90 1,289.2K
13:20 17.90 17.90 17.59 17.63 1,519.3K
13:25 17.64 17.78 17.60 17.60 1,412.5K
13:30 17.60 17.61 17.47 17.51 1,933.5K
13:35 17.51 17.53 17.41 17.42 1,791.7K
13:40 17.41 17.41 17.15 17.15 2,989.0K
13:45 17.15 17.20 16.94 17.17 4,133.0K
13:50 17.17 17.17 16.97 17.13 2,607.9K
13:55 17.13 17.21 17.00 17.14 1,933.4K
14:00 17.12 17.15 16.90 16.90 2,322.9K
14:05 16.90 17.01 16.88 16.96 2,096.6K
14:10 16.94 16.94 16.72 16.88 2,768.0K
14:15 16.89 17.09 16.83 16.83 1,750.5K
14:20 16.84 16.84 16.72 16.82 1,579.5K
14:25 16.82 16.89 16.73 16.75 1,460.5K
14:30 16.75 16.75 16.50 16.50 3,030.8K
14:35 16.48 16.48 16.13 16.29 6,350.4K
14:40 16.30 16.36 16.03 16.05 4,252.8K
14:45 16.09 16.19 16.02 16.12 5,863.8K
14:50 16.13 16.15 16.03 16.05 4,745.8K
14:55 16.07 16.10 16.04 16.04 2,682.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음