CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.10 16.42 16.08 16.30 21,929.3K
09:35 16.31 16.31 15.92 16.07 9,554.9K
09:40 16.10 16.41 16.06 16.26 6,957.3K
09:45 16.27 16.27 16.05 16.22 3,713.9K
09:50 16.23 16.24 16.02 16.06 3,448.3K
09:55 16.07 16.18 16.06 16.09 2,503.4K
10:00 16.10 16.31 16.09 16.31 2,656.8K
10:05 16.31 16.34 16.16 16.30 2,640.0K
10:10 16.31 16.31 16.20 16.30 1,825.7K
10:15 16.29 16.33 16.20 16.21 1,485.8K
10:20 16.21 16.80 16.21 16.80 5,371.0K
10:25 16.73 16.76 16.59 16.60 5,044.4K
10:30 16.61 16.63 16.49 16.50 1,701.4K
10:35 16.50 16.72 16.41 16.66 1,793.5K
10:40 16.66 16.80 16.61 16.66 2,707.6K
10:45 16.66 16.73 16.61 16.63 1,336.1K
10:50 16.61 16.66 16.61 16.62 1,054.1K
10:55 16.62 16.62 16.46 16.61 1,381.1K
11:00 16.57 16.57 16.35 16.47 1,377.8K
11:05 16.47 16.66 16.45 16.64 1,249.4K
11:10 16.64 16.64 16.48 16.58 766.5K
11:15 16.57 16.64 16.55 16.55 921.9K
11:20 16.55 16.62 16.55 16.56 1,096.2K
11:25 16.57 16.57 16.21 16.22 1,921.1K
13:00 16.22 16.44 16.22 16.41 1,595.6K
13:05 16.40 16.43 16.30 16.35 866.2K
13:10 16.38 16.38 16.26 16.28 907.2K
13:15 16.27 16.35 16.22 16.25 1,169.2K
13:20 16.25 16.33 16.25 16.29 887.6K
13:25 16.29 16.40 16.28 16.37 1,055.9K
13:30 16.37 16.50 16.35 16.46 1,415.7K
13:35 16.48 16.48 16.33 16.41 826.3K
13:40 16.38 16.60 16.35 16.58 1,720.7K
13:45 16.56 16.58 16.47 16.50 1,042.0K
13:50 16.51 16.51 16.37 16.43 744.4K
13:55 16.45 16.48 16.40 16.42 815.7K
14:00 16.41 16.52 16.39 16.48 1,218.0K
14:05 16.47 16.48 16.27 16.31 1,450.2K
14:10 16.33 16.34 16.22 16.22 1,604.5K
14:15 16.23 16.28 16.17 16.20 2,292.5K
14:20 16.21 16.26 16.17 16.21 1,219.1K
14:25 16.21 16.22 16.08 16.09 1,801.8K
14:30 16.09 16.15 16.01 16.04 2,485.1K
14:35 16.05 16.14 16.04 16.10 2,119.4K
14:40 16.10 16.39 16.10 16.37 1,895.9K
14:45 16.37 16.39 16.31 16.35 2,502.5K
14:50 16.35 16.60 16.23 16.46 4,644.0K
14:55 16.50 16.51 16.45 16.51 1,596.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음