CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.77 17.83 16.77 16.99 17,056.6K
09:35 16.99 17.18 16.74 16.90 8,446.9K
09:40 16.91 17.47 16.87 17.12 5,833.1K
09:45 17.12 17.40 17.05 17.40 3,019.8K
09:50 17.38 17.43 17.08 17.08 3,249.1K
09:55 17.12 17.15 16.80 16.96 4,372.3K
10:00 17.02 17.05 16.83 16.87 2,852.3K
10:05 16.86 17.08 16.80 16.95 2,736.7K
10:10 16.92 16.95 16.86 16.95 1,431.4K
10:15 16.95 17.00 16.91 16.96 1,451.5K
10:20 16.95 17.17 16.87 17.17 2,036.7K
10:25 17.11 17.25 17.00 17.22 2,212.5K
10:30 17.21 17.24 17.09 17.19 1,220.3K
10:35 17.15 17.19 17.07 17.09 1,630.7K
10:40 17.09 17.09 16.92 16.97 1,399.3K
10:45 16.98 16.98 16.85 16.88 1,871.9K
10:50 16.88 16.99 16.88 16.98 1,259.0K
10:55 16.98 16.99 16.88 16.97 1,066.2K
11:00 16.98 17.00 16.86 16.98 1,377.4K
11:05 16.98 16.98 16.88 16.88 656.7K
11:10 16.90 17.03 16.88 16.99 717.8K
11:15 16.97 16.99 16.86 16.88 1,117.6K
11:20 16.88 16.90 16.80 16.80 2,223.9K
11:25 16.82 16.82 16.76 16.82 1,636.7K
13:00 16.82 17.01 16.82 16.90 1,196.9K
13:05 16.90 16.90 16.78 16.78 984.5K
13:10 16.78 16.79 16.70 16.72 2,078.7K
13:15 16.72 16.84 16.70 16.78 1,238.5K
13:20 16.79 16.87 16.77 16.82 953.7K
13:25 16.82 16.82 16.62 16.68 2,162.1K
13:30 16.68 16.75 16.57 16.61 2,453.2K
13:35 16.58 16.67 16.48 16.53 4,262.5K
13:40 16.54 16.54 16.42 16.42 3,132.0K
13:45 16.41 16.58 16.33 16.54 3,061.7K
13:50 16.57 16.62 16.51 16.59 1,100.6K
13:55 16.58 16.58 16.44 16.44 893.9K
14:00 16.47 16.59 16.46 16.54 1,190.4K
14:05 16.55 16.55 16.41 16.41 1,307.3K
14:10 16.41 16.48 16.33 16.44 1,947.7K
14:15 16.46 16.66 16.46 16.58 1,298.9K
14:20 16.57 16.63 16.53 16.55 1,143.0K
14:25 16.55 16.61 16.50 16.59 1,105.5K
14:30 16.60 16.66 16.55 16.59 1,172.0K
14:35 16.59 16.60 16.46 16.55 1,525.3K
14:40 16.55 16.66 16.54 16.64 1,529.9K
14:45 16.65 16.67 16.62 16.66 1,774.0K
14:50 16.64 16.66 16.61 16.65 2,660.8K
14:55 16.65 16.76 16.65 16.76 1,377.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음