CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.10 16.20 16.00 16.05 8,851.3K
09:35 16.05 16.34 16.04 16.24 5,305.6K
09:40 16.27 16.41 16.20 16.38 3,841.7K
09:45 16.38 16.48 16.20 16.24 3,294.0K
09:50 16.22 16.42 16.18 16.42 2,023.9K
09:55 16.41 16.55 16.36 16.49 5,114.9K
10:00 16.49 16.55 16.33 16.40 2,547.0K
10:05 16.40 16.51 16.33 16.51 1,523.6K
10:10 16.45 16.55 16.39 16.45 1,490.9K
10:15 16.43 16.65 16.41 16.47 3,618.2K
10:20 16.47 16.58 16.38 16.42 1,988.1K
10:25 16.40 16.54 16.38 16.45 1,485.3K
10:30 16.46 16.46 16.33 16.35 1,706.2K
10:35 16.35 16.41 16.33 16.33 1,064.0K
10:40 16.34 16.38 16.25 16.34 1,541.7K
10:45 16.34 16.44 16.27 16.32 1,016.1K
10:50 16.33 16.34 16.21 16.28 1,320.2K
10:55 16.30 16.39 16.26 16.35 517.6K
11:00 16.35 16.40 16.30 16.34 621.4K
11:05 16.33 16.43 16.30 16.42 525.4K
11:10 16.42 16.50 16.39 16.44 1,161.7K
11:15 16.44 16.44 16.38 16.42 366.3K
11:20 16.39 16.39 16.30 16.36 809.7K
11:25 16.37 16.50 16.35 16.47 829.7K
13:00 16.47 16.49 16.34 16.41 1,614.5K
13:05 16.43 16.55 16.41 16.45 1,574.9K
13:10 16.45 16.53 16.42 16.45 808.8K
13:15 16.46 16.47 16.40 16.40 640.9K
13:20 16.39 16.40 16.30 16.34 938.7K
13:25 16.34 16.40 16.31 16.40 766.7K
13:30 16.39 16.57 16.38 16.55 2,017.4K
13:35 16.55 16.59 16.45 16.48 1,981.0K
13:40 16.48 16.52 16.41 16.46 883.9K
13:45 16.45 16.45 16.37 16.38 777.7K
13:50 16.39 16.43 16.36 16.39 771.8K
13:55 16.40 16.47 16.37 16.47 651.2K
14:00 16.48 16.50 16.43 16.47 695.3K
14:05 16.47 16.50 16.44 16.50 398.3K
14:10 16.49 16.49 16.41 16.47 526.0K
14:15 16.48 16.55 16.45 16.51 1,225.0K
14:20 16.51 16.51 16.39 16.44 649.9K
14:25 16.45 16.51 16.44 16.50 809.5K
14:30 16.51 16.53 16.48 16.48 713.8K
14:35 16.48 16.55 16.48 16.51 1,288.6K
14:40 16.51 16.55 16.49 16.49 1,271.5K
14:45 16.48 16.54 16.48 16.52 2,108.9K
14:50 16.53 16.53 16.46 16.51 1,867.8K
14:55 16.52 16.52 16.51 16.51 979.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음