CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.20 16.55 16.20 16.52 6,025.5K
09:35 16.52 16.56 16.36 16.40 3,290.5K
09:40 16.42 16.49 16.20 16.30 3,620.1K
09:45 16.34 16.42 16.29 16.34 2,433.5K
09:50 16.33 16.40 16.28 16.38 1,897.6K
09:55 16.38 16.38 16.11 16.20 4,076.9K
10:00 16.20 16.23 16.06 16.09 3,656.3K
10:05 16.08 16.15 16.01 16.15 3,461.8K
10:10 16.12 16.12 16.00 16.00 2,357.8K
10:15 16.00 16.06 15.97 16.04 1,829.7K
10:20 16.05 16.07 15.98 16.05 1,339.4K
10:25 16.05 16.06 15.99 16.02 762.3K
10:30 16.01 16.09 15.95 15.96 1,523.7K
10:35 15.97 16.17 15.97 16.15 1,079.6K
10:40 16.15 16.22 16.11 16.15 789.9K
10:45 16.15 16.15 16.08 16.08 804.6K
10:50 16.08 16.09 16.02 16.05 476.9K
10:55 16.05 16.13 16.02 16.13 833.7K
11:00 16.13 16.13 15.98 16.00 1,100.1K
11:05 16.00 16.01 15.96 16.01 528.8K
11:10 16.00 16.04 15.98 16.00 309.5K
11:15 15.99 16.00 15.91 15.94 1,301.0K
11:20 15.92 16.05 15.91 16.05 647.2K
11:25 16.04 16.09 16.00 16.05 511.8K
13:00 16.04 16.15 16.02 16.13 1,140.2K
13:05 16.13 16.29 16.13 16.23 1,303.7K
13:10 16.23 16.33 16.22 16.24 1,047.7K
13:15 16.24 16.32 16.21 16.25 847.9K
13:20 16.27 16.31 16.11 16.21 1,383.3K
13:25 16.23 16.29 16.21 16.28 754.5K
13:30 16.30 16.38 16.30 16.33 1,139.8K
13:35 16.34 16.36 16.33 16.34 728.0K
13:40 16.35 16.36 16.22 16.24 1,023.6K
13:45 16.24 16.24 16.19 16.21 632.7K
13:50 16.21 16.31 16.21 16.31 602.8K
13:55 16.31 16.35 16.26 16.29 669.3K
14:00 16.28 16.32 16.25 16.30 448.3K
14:05 16.30 16.30 16.10 16.19 934.4K
14:10 16.18 16.28 16.15 16.27 475.1K
14:15 16.26 16.31 16.25 16.29 422.3K
14:20 16.29 16.29 16.24 16.25 626.8K
14:25 16.26 16.26 16.21 16.24 446.0K
14:30 16.24 16.33 16.22 16.33 840.2K
14:35 16.32 16.32 16.26 16.31 639.1K
14:40 16.31 16.31 16.16 16.23 1,388.6K
14:45 16.24 16.29 16.22 16.29 710.0K
14:50 16.28 16.28 16.22 16.24 1,030.6K
14:55 16.24 16.27 16.24 16.27 776.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음