CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.21 19.21 18.35 18.50 19,410.8K
09:35 18.50 18.86 18.36 18.86 7,602.3K
09:40 18.80 19.33 18.80 19.26 10,863.6K
09:45 19.26 19.67 19.26 19.54 10,086.0K
09:50 19.49 20.20 19.46 20.20 13,758.7K
09:55 20.20 20.20 19.84 19.91 5,067.0K
10:00 19.86 19.96 19.63 19.96 4,539.7K
10:05 19.97 20.28 19.86 20.19 6,050.1K
10:10 20.19 20.91 20.15 20.40 12,577.8K
10:15 20.39 20.49 20.05 20.26 4,535.8K
10:20 20.24 20.41 20.15 20.25 2,689.5K
10:25 20.25 20.26 20.02 20.10 2,549.5K
10:30 20.11 20.24 19.90 20.03 2,453.9K
10:35 20.00 20.06 19.95 19.97 1,509.6K
10:40 19.96 19.96 19.76 19.88 1,752.6K
10:45 19.88 20.00 19.82 20.00 1,362.3K
10:50 20.00 20.15 20.00 20.03 1,470.2K
10:55 20.03 20.20 20.00 20.13 1,510.7K
11:00 20.13 20.16 20.04 20.12 1,309.6K
11:05 20.19 20.43 20.18 20.21 2,333.7K
11:10 20.20 20.32 20.11 20.26 1,482.9K
11:15 20.25 20.26 20.08 20.08 1,266.0K
11:20 20.12 20.19 19.97 20.10 1,409.8K
11:25 20.04 20.20 20.00 20.20 1,485.4K
13:00 20.20 20.39 20.10 20.22 1,550.9K
13:05 20.26 20.55 20.20 20.48 2,590.5K
13:10 20.44 20.47 20.29 20.29 1,605.5K
13:15 20.30 21.00 20.23 20.98 6,696.1K
13:20 20.93 20.93 20.50 20.51 2,932.1K
13:25 20.50 20.64 20.43 20.61 1,526.9K
13:30 20.60 20.61 20.16 20.16 2,131.8K
13:35 20.16 20.29 20.14 20.25 2,203.0K
13:40 20.26 20.27 20.15 20.27 1,190.6K
13:45 20.27 20.29 19.93 19.93 2,231.0K
13:50 19.94 20.12 19.94 20.09 1,345.6K
13:55 20.09 20.12 19.95 20.04 972.0K
14:00 20.04 20.07 19.70 19.73 2,888.9K
14:05 19.70 19.91 19.66 19.81 2,246.0K
14:10 19.80 19.93 19.76 19.79 1,518.7K
14:15 19.80 19.84 19.60 19.84 2,440.0K
14:20 19.84 19.85 19.65 19.69 1,033.4K
14:25 19.68 19.68 19.55 19.57 1,881.3K
14:30 19.57 19.88 19.56 19.88 1,478.0K
14:35 19.84 19.93 19.60 19.72 1,236.4K
14:40 19.75 19.94 19.73 19.92 1,413.1K
14:45 19.92 19.94 19.78 19.84 1,619.1K
14:50 19.84 19.94 19.82 19.89 3,707.3K
14:55 19.84 19.89 19.82 19.87 1,366.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음