CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23.00 23.06 21.69 21.79 41,013.7K
09:35 21.75 22.18 21.47 21.52 14,679.9K
09:40 21.57 22.22 21.57 22.15 8,708.4K
09:45 22.14 22.22 21.85 21.89 6,893.0K
09:50 21.80 21.80 21.24 21.24 9,666.3K
09:55 21.20 21.45 20.70 20.70 9,111.6K
10:00 20.66 21.53 20.58 21.23 7,199.2K
10:05 21.20 21.49 21.20 21.33 4,202.9K
10:10 21.35 21.67 21.32 21.44 5,296.2K
10:15 21.45 21.50 21.28 21.48 2,783.6K
10:20 21.48 21.57 21.18 21.20 3,762.6K
10:25 21.21 21.49 21.18 21.41 2,109.1K
10:30 21.41 21.41 21.15 21.23 1,969.8K
10:35 21.23 21.44 21.23 21.38 1,714.0K
10:40 21.38 21.44 21.14 21.14 2,221.2K
10:45 21.13 21.13 20.89 20.98 3,476.4K
10:50 21.02 21.06 20.50 20.50 5,135.5K
10:55 20.49 20.55 20.08 20.52 6,644.2K
11:00 20.52 20.52 19.90 19.99 5,885.8K
11:05 19.99 20.53 19.95 20.40 3,482.7K
11:10 20.39 20.78 20.39 20.64 2,754.8K
11:15 20.66 20.79 20.45 20.60 2,525.5K
11:20 20.58 20.89 20.30 20.89 2,636.9K
11:25 20.93 20.94 20.68 20.90 2,482.8K
13:00 20.90 20.97 20.65 20.78 2,241.4K
13:05 20.81 21.08 20.78 20.98 1,872.9K
13:10 20.97 21.13 20.78 21.08 1,718.2K
13:15 21.05 21.21 20.78 20.80 2,232.9K
13:20 20.75 21.00 20.70 20.83 1,320.8K
13:25 20.84 21.10 20.83 21.10 1,070.2K
13:30 21.11 21.13 20.80 20.90 1,281.8K
13:35 20.90 21.06 20.90 21.05 942.7K
13:40 21.06 21.12 20.84 20.84 1,226.2K
13:45 20.85 20.85 20.58 20.68 1,546.7K
13:50 20.67 21.26 20.66 21.14 2,113.8K
13:55 21.13 21.17 20.90 20.90 1,398.2K
14:00 20.88 20.90 20.31 20.33 2,105.6K
14:05 20.32 20.64 20.31 20.64 1,727.0K
14:10 20.66 20.85 20.37 20.50 1,591.7K
14:15 20.50 20.51 20.30 20.31 1,793.7K
14:20 20.31 20.99 20.29 20.63 2,183.6K
14:25 20.60 20.99 20.60 20.86 1,387.3K
14:30 20.86 20.90 20.38 20.40 1,732.1K
14:35 20.43 20.80 20.37 20.50 2,237.1K
14:40 20.48 20.65 20.27 20.48 3,173.4K
14:45 20.43 20.52 19.90 19.90 5,391.4K
14:50 19.89 20.33 19.89 20.25 7,075.7K
14:55 20.28 20.34 20.04 20.04 6,002.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음