CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.09 20.96 20.09 20.59 13,242.1K
09:35 20.57 20.59 20.13 20.18 6,547.8K
09:40 20.25 20.33 20.15 20.25 3,403.9K
09:45 20.25 20.25 20.05 20.09 3,734.6K
09:50 20.09 20.09 19.77 19.77 6,285.3K
09:55 19.77 19.94 19.69 19.92 3,726.0K
10:00 19.93 20.01 19.82 19.89 1,921.0K
10:05 19.89 19.89 19.80 19.85 2,015.0K
10:10 19.85 19.99 19.81 19.90 1,281.9K
10:15 19.90 19.94 19.81 19.87 1,449.0K
10:20 19.86 20.04 19.86 20.00 1,407.2K
10:25 19.99 20.20 19.97 20.07 1,631.3K
10:30 20.05 20.06 19.97 20.01 1,210.5K
10:35 19.99 19.99 19.86 19.91 1,348.7K
10:40 19.91 20.04 19.88 19.97 1,050.7K
10:45 20.00 20.07 19.95 20.00 1,031.4K
10:50 20.00 20.03 19.75 19.76 2,003.1K
10:55 19.75 19.84 19.73 19.74 1,908.3K
11:00 19.76 19.78 19.62 19.72 2,838.1K
11:05 19.70 19.75 19.62 19.66 1,900.2K
11:10 19.67 19.74 19.52 19.52 2,572.0K
11:15 19.52 19.59 19.47 19.48 2,754.2K
11:20 19.48 19.55 19.43 19.53 1,766.8K
11:25 19.53 19.61 19.46 19.53 1,160.1K
13:00 19.54 19.59 19.44 19.59 1,297.4K
13:05 19.65 19.65 19.48 19.54 1,185.8K
13:10 19.54 19.56 19.48 19.55 1,038.5K
13:15 19.54 19.68 19.51 19.63 1,030.9K
13:20 19.63 19.83 19.63 19.72 1,497.3K
13:25 19.72 19.85 19.70 19.70 916.3K
13:30 19.69 19.81 19.69 19.70 745.1K
13:35 19.69 19.70 19.54 19.54 1,116.8K
13:40 19.55 19.57 19.33 19.33 2,570.5K
13:45 19.32 19.43 19.30 19.34 2,719.7K
13:50 19.34 19.45 19.34 19.44 990.9K
13:55 19.44 19.49 19.35 19.38 1,281.6K
14:00 19.38 19.39 19.12 19.12 2,286.9K
14:05 19.13 19.21 18.98 18.98 3,547.7K
14:10 18.97 19.24 18.95 19.07 2,944.1K
14:15 19.06 19.16 19.01 19.10 1,464.4K
14:20 19.12 19.18 19.10 19.14 1,113.1K
14:25 19.14 19.14 18.98 19.02 2,099.8K
14:30 19.02 19.11 18.89 18.90 1,977.6K
14:35 18.89 19.07 18.89 19.04 1,835.9K
14:40 19.05 19.05 18.98 19.00 1,424.5K
14:45 19.00 19.19 19.00 19.09 1,750.4K
14:50 19.09 19.21 19.06 19.10 2,290.0K
14:55 19.07 19.25 19.07 19.20 1,242.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음