CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.37 17.48 17.06 17.06 4,876.2K
09:35 17.07 17.36 17.07 17.26 2,047.0K
09:40 17.32 17.45 17.32 17.37 1,505.7K
09:45 17.37 17.40 17.17 17.17 1,227.5K
09:50 17.16 17.18 16.97 17.01 3,891.7K
09:55 17.02 17.10 16.97 17.02 2,130.0K
10:00 17.01 17.12 16.98 17.04 1,518.3K
10:05 17.08 17.11 17.01 17.06 1,324.0K
10:10 17.06 17.06 16.96 16.96 1,374.0K
10:15 16.97 16.98 16.88 16.94 2,170.7K
10:20 16.94 16.95 16.87 16.92 1,337.4K
10:25 16.92 16.92 16.83 16.91 1,769.3K
10:30 16.93 16.93 16.86 16.86 731.7K
10:35 16.87 17.07 16.85 17.05 1,153.9K
10:40 17.06 17.12 17.00 17.12 1,001.1K
10:45 17.12 17.12 17.01 17.01 415.7K
10:50 17.02 17.04 17.00 17.01 310.9K
10:55 17.01 17.04 16.95 16.98 728.3K
11:00 16.98 17.02 16.89 17.00 692.6K
11:05 16.99 17.08 16.97 17.05 606.2K
11:10 17.05 17.11 17.05 17.09 384.6K
11:15 17.08 17.09 17.01 17.01 258.4K
11:20 17.02 17.02 16.94 16.94 425.2K
11:25 16.93 16.97 16.91 16.94 375.9K
13:00 16.93 16.97 16.88 16.93 676.5K
13:05 16.92 16.95 16.86 16.87 625.8K
13:10 16.87 16.94 16.84 16.92 519.0K
13:15 16.92 16.96 16.92 16.94 423.5K
13:20 16.98 17.03 16.97 16.97 498.4K
13:25 16.97 16.97 16.93 16.93 377.6K
13:30 16.93 16.98 16.92 16.96 440.2K
13:35 16.95 16.97 16.90 16.90 344.0K
13:40 16.90 16.91 16.86 16.86 568.2K
13:45 16.87 16.90 16.85 16.85 506.0K
13:50 16.86 16.95 16.86 16.93 400.6K
13:55 16.92 16.99 16.89 16.93 417.4K
14:00 16.95 16.95 16.86 16.89 657.5K
14:05 16.90 17.00 16.89 16.98 478.6K
14:10 16.98 16.98 16.90 16.92 342.2K
14:15 16.90 16.95 16.89 16.94 349.0K
14:20 16.94 17.00 16.94 16.98 371.9K
14:25 16.97 16.98 16.93 16.95 377.1K
14:30 16.94 17.03 16.94 16.98 438.1K
14:35 16.98 17.01 16.94 16.97 388.6K
14:40 16.95 16.97 16.90 16.94 597.7K
14:45 16.94 16.94 16.84 16.84 1,560.2K
14:50 16.83 16.89 16.82 16.84 1,479.6K
14:55 16.81 16.84 16.77 16.77 1,817.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음