CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.97 16.97 16.55 16.61 2,974.6K
09:35 16.61 16.69 16.55 16.59 2,042.0K
09:40 16.59 16.59 16.41 16.42 2,251.6K
09:45 16.42 16.47 16.30 16.37 2,170.6K
09:50 16.30 16.44 16.25 16.30 1,820.4K
09:55 16.31 16.39 16.30 16.35 911.2K
10:00 16.33 16.33 16.14 16.18 2,651.0K
10:05 16.16 16.23 16.15 16.23 1,524.2K
10:10 16.23 16.30 16.14 16.22 1,327.1K
10:15 16.24 16.26 16.17 16.23 1,059.2K
10:20 16.27 16.30 16.20 16.23 577.5K
10:25 16.23 16.29 16.21 16.25 453.6K
10:30 16.24 16.28 16.15 16.19 721.0K
10:35 16.19 16.25 16.14 16.19 981.2K
10:40 16.19 16.19 16.12 16.12 618.5K
10:45 16.11 16.14 16.06 16.09 1,080.6K
10:50 16.09 16.14 16.07 16.11 943.2K
10:55 16.09 16.10 16.04 16.05 811.7K
11:00 16.06 16.13 16.04 16.06 787.3K
11:05 16.07 16.09 16.03 16.08 657.0K
11:10 16.08 16.10 16.03 16.10 517.4K
11:15 16.09 16.14 16.04 16.09 328.2K
11:20 16.09 16.09 16.03 16.07 303.7K
11:25 16.06 16.07 16.01 16.06 530.5K
13:00 16.06 16.11 16.05 16.06 653.7K
13:05 16.05 16.09 16.01 16.08 888.4K
13:10 16.07 16.10 16.02 16.04 587.8K
13:15 16.03 16.04 16.01 16.04 706.5K
13:20 16.05 16.09 16.02 16.04 344.1K
13:25 16.03 16.05 16.00 16.00 916.2K
13:30 15.99 16.04 15.97 16.04 1,295.2K
13:35 16.05 16.05 15.89 15.97 1,075.2K
13:40 15.95 15.97 15.87 15.89 1,166.2K
13:45 15.89 15.92 15.86 15.87 738.0K
13:50 15.87 15.90 15.86 15.90 734.4K
13:55 15.89 15.90 15.85 15.90 664.1K
14:00 15.89 15.89 15.79 15.79 1,444.1K
14:05 15.80 15.84 15.74 15.76 1,286.6K
14:10 15.76 15.79 15.73 15.79 1,063.1K
14:15 15.79 15.79 15.73 15.75 747.3K
14:20 15.76 15.87 15.74 15.85 742.6K
14:25 15.85 15.87 15.78 15.87 453.5K
14:30 15.89 16.01 15.89 15.94 1,166.4K
14:35 15.96 16.01 15.93 15.93 780.8K
14:40 15.92 16.00 15.90 15.98 908.1K
14:45 15.98 16.02 15.94 16.01 1,022.1K
14:50 16.01 16.12 16.01 16.10 1,326.3K
14:55 16.09 16.12 16.08 16.11 600.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음