CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.44 15.50 15.25 15.35 2,054.0K
09:35 15.35 15.43 15.27 15.36 1,290.8K
09:40 15.33 15.33 15.21 15.28 1,164.3K
09:45 15.27 15.28 15.15 15.25 1,497.5K
09:50 15.23 15.40 15.18 15.40 1,080.1K
09:55 15.40 15.48 15.36 15.42 1,538.6K
10:00 15.42 15.51 15.42 15.42 1,417.0K
10:05 15.42 15.49 15.40 15.49 529.1K
10:10 15.48 15.49 15.41 15.44 487.2K
10:15 15.44 15.50 15.44 15.48 589.4K
10:20 15.48 15.50 15.45 15.47 645.6K
10:25 15.47 15.50 15.39 15.49 582.3K
10:30 15.49 15.49 15.41 15.49 601.4K
10:35 15.49 15.56 15.48 15.55 1,170.4K
10:40 15.56 15.63 15.54 15.63 1,070.5K
10:45 15.63 15.73 15.58 15.71 1,553.7K
10:50 15.70 15.72 15.63 15.66 1,245.7K
10:55 15.66 15.66 15.58 15.58 707.3K
11:00 15.58 15.66 15.57 15.64 456.9K
11:05 15.64 15.68 15.62 15.68 423.1K
11:10 15.67 15.69 15.64 15.69 518.4K
11:15 15.70 15.70 15.57 15.58 722.3K
11:20 15.58 15.59 15.54 15.54 344.3K
11:25 15.55 15.59 15.54 15.56 155.7K
13:00 15.56 15.56 15.52 15.53 278.8K
13:05 15.53 15.53 15.48 15.50 271.5K
13:10 15.50 15.52 15.48 15.50 295.4K
13:15 15.50 15.52 15.48 15.50 261.2K
13:20 15.49 15.56 15.48 15.51 398.3K
13:25 15.50 15.52 15.48 15.50 327.5K
13:30 15.50 15.57 15.48 15.55 298.6K
13:35 15.57 15.57 15.51 15.52 187.4K
13:40 15.51 15.56 15.51 15.55 173.4K
13:45 15.55 15.56 15.49 15.55 201.0K
13:50 15.52 15.55 15.47 15.49 447.2K
13:55 15.49 15.51 15.46 15.46 256.6K
14:00 15.46 15.52 15.46 15.50 365.2K
14:05 15.50 15.54 15.48 15.49 232.4K
14:10 15.49 15.49 15.44 15.48 209.2K
14:15 15.47 15.49 15.46 15.48 140.8K
14:20 15.47 15.48 15.44 15.46 280.6K
14:25 15.46 15.48 15.45 15.47 187.3K
14:30 15.47 15.49 15.45 15.46 199.8K
14:35 15.46 15.47 15.41 15.42 766.9K
14:40 15.42 15.44 15.36 15.37 643.5K
14:45 15.37 15.39 15.35 15.37 639.9K
14:50 15.37 15.38 15.33 15.35 836.9K
14:55 15.35 15.37 15.34 15.35 412.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음