CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.70 15.75 15.51 15.65 4,092.1K
09:35 15.63 15.64 15.54 15.55 1,463.9K
09:40 15.55 15.55 15.40 15.50 1,448.4K
09:45 15.45 15.54 15.44 15.53 806.0K
09:50 15.50 15.58 15.50 15.56 823.9K
09:55 15.56 15.56 15.48 15.51 676.0K
10:00 15.50 15.52 15.46 15.50 659.3K
10:05 15.50 15.60 15.48 15.59 765.0K
10:10 15.58 15.67 15.58 15.67 1,138.2K
10:15 15.66 15.67 15.58 15.63 947.1K
10:20 15.64 15.65 15.59 15.63 614.9K
10:25 15.63 15.63 15.58 15.61 474.8K
10:30 15.62 15.65 15.58 15.59 573.1K
10:35 15.59 15.60 15.53 15.58 512.9K
10:40 15.57 15.58 15.55 15.58 254.5K
10:45 15.58 15.60 15.53 15.55 274.1K
10:50 15.55 15.55 15.49 15.52 433.1K
10:55 15.52 15.52 15.50 15.50 259.8K
11:00 15.51 15.52 15.49 15.50 278.0K
11:05 15.50 15.51 15.48 15.49 330.4K
11:10 15.50 15.50 15.46 15.50 368.4K
11:15 15.49 15.52 15.48 15.50 326.5K
11:20 15.50 15.56 15.50 15.51 296.5K
11:25 15.51 15.58 15.51 15.53 265.0K
13:00 15.54 15.54 15.43 15.43 660.6K
13:05 15.42 15.45 15.42 15.43 337.4K
13:10 15.43 15.44 15.40 15.40 459.4K
13:15 15.40 15.40 15.33 15.36 718.6K
13:20 15.36 15.36 15.32 15.33 365.4K
13:25 15.35 15.38 15.32 15.32 379.3K
13:30 15.32 15.33 15.28 15.28 823.7K
13:35 15.28 15.30 15.28 15.30 274.8K
13:40 15.30 15.31 15.28 15.28 331.5K
13:45 15.32 15.35 15.30 15.32 341.4K
13:50 15.32 15.34 15.30 15.30 150.3K
13:55 15.32 15.32 15.28 15.28 243.8K
14:00 15.29 15.33 15.28 15.28 398.1K
14:05 15.28 15.35 15.27 15.30 345.3K
14:10 15.29 15.30 15.24 15.27 518.6K
14:15 15.27 15.27 15.23 15.24 305.5K
14:20 15.24 15.25 15.22 15.25 558.3K
14:25 15.25 15.31 15.23 15.31 302.8K
14:30 15.32 15.37 15.26 15.27 443.2K
14:35 15.28 15.33 15.22 15.33 463.7K
14:40 15.33 15.33 15.28 15.30 402.8K
14:45 15.31 15.31 15.27 15.30 437.5K
14:50 15.30 15.31 15.25 15.29 656.8K
14:55 15.29 15.30 15.28 15.28 359.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음