CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
17.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.55 12.62 12.49 12.54 1,384.3K
09:35 12.54 12.54 12.40 12.40 793.6K
09:40 12.40 12.41 12.33 12.38 683.5K
09:45 12.37 12.46 12.37 12.42 531.6K
09:50 12.41 12.57 12.40 12.57 571.0K
09:55 12.57 12.61 12.49 12.51 720.1K
10:00 12.49 12.50 12.44 12.44 511.0K
10:05 12.45 12.61 12.43 12.58 723.3K
10:10 12.58 12.68 12.58 12.63 1,331.8K
10:15 12.62 12.63 12.58 12.61 302.4K
10:20 12.58 12.61 12.56 12.57 217.5K
10:25 12.57 12.57 12.52 12.55 303.9K
10:30 12.56 12.57 12.54 12.55 162.6K
10:35 12.54 12.56 12.51 12.54 450.9K
10:40 12.54 12.56 12.51 12.52 103.4K
10:45 12.52 12.56 12.51 12.56 135.4K
10:50 12.57 12.59 12.53 12.53 153.7K
10:55 12.54 12.54 12.49 12.49 281.1K
11:00 12.51 12.54 12.50 12.52 102.5K
11:05 12.52 12.53 12.49 12.50 130.5K
11:10 12.51 12.51 12.48 12.49 121.2K
11:15 12.49 12.53 12.47 12.49 260.6K
11:20 12.49 12.52 12.47 12.52 281.8K
11:25 12.52 12.58 12.51 12.58 332.4K
13:00 12.57 12.57 12.51 12.54 302.6K
13:05 12.55 12.63 12.53 12.54 394.3K
13:10 12.55 12.56 12.51 12.51 289.1K
13:15 12.51 12.52 12.50 12.51 150.5K
13:20 12.52 12.52 12.48 12.48 208.9K
13:25 12.48 12.51 12.47 12.50 124.1K
13:30 12.50 12.52 12.49 12.51 139.2K
13:35 12.51 12.52 12.48 12.48 163.7K
13:40 12.49 12.49 12.46 12.47 176.8K
13:45 12.47 12.51 12.47 12.49 444.4K
13:50 12.49 12.68 12.49 12.66 1,060.2K
13:55 12.68 12.70 12.57 12.58 690.1K
14:00 12.58 12.63 12.55 12.60 267.3K
14:05 12.60 12.60 12.56 12.57 88.5K
14:10 12.56 12.61 12.56 12.61 260.0K
14:15 12.62 12.65 12.60 12.64 208.1K
14:20 12.64 12.64 12.59 12.61 186.8K
14:25 12.60 12.60 12.56 12.56 172.4K
14:30 12.56 12.58 12.55 12.57 250.0K
14:35 12.56 12.57 12.55 12.57 127.3K
14:40 12.57 12.57 12.52 12.53 361.6K
14:45 12.54 12.56 12.53 12.54 309.3K
14:50 12.54 12.54 12.53 12.53 415.4K
14:55 12.54 12.55 12.53 12.54 256.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음